BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:00:01 | - | 113,850 |
19.09.24 09:59:55 | - | 113,900 |
19.09.24 09:59:55 | - | 113,950 |
19.09.24 09:59:27 | - | 113,850 |
19.09.24 09:59:26 | - | 113,900 |
19.09.24 09:59:25 | - | 113,900 |
19.09.24 09:59:25 | - | 113,900 |
19.09.24 09:59:25 | - | 113,950 |
19.09.24 09:59:05 | - | 113,850 |
19.09.24 09:59:02 | - | 113,800 |
19.09.24 09:59:02 | - | 113,750 |
19.09.24 09:58:52 | - | 113,800 |
19.09.24 09:58:51 | - | 113,850 |
19.09.24 09:58:40 | - | 113,800 |
19.09.24 09:57:42 | - | 113,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:57:37 | - | 113,700 |
19.09.24 09:57:31 | - | 113,750 |
19.09.24 09:56:15 | - | 113,700 |
19.09.24 09:54:55 | - | 113,650 |
19.09.24 09:54:43 | - | 113,700 |
19.09.24 09:54:40 | - | 113,700 |
19.09.24 09:54:17 | - | 113,650 |
19.09.24 09:54:10 | - | 113,700 |
19.09.24 09:52:55 | - | 113,650 |
19.09.24 09:52:51 | - | 113,700 |
19.09.24 09:52:05 | - | 113,650 |
19.09.24 09:52:04 | - | 113,700 |
19.09.24 09:51:29 | - | 113,650 |
19.09.24 09:51:27 | - | 113,700 |
19.09.24 09:51:16 | - | 113,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:51:14 | - | 113,650 |
19.09.24 09:51:07 | - | 113,650 |
19.09.24 09:50:14 | - | 113,650 |
19.09.24 09:50:14 | - | 113,700 |
19.09.24 09:50:06 | - | 113,650 |
19.09.24 09:50:03 | - | 113,600 |
19.09.24 09:50:01 | - | 113,650 |
19.09.24 09:49:57 | - | 113,600 |
19.09.24 09:49:47 | - | 113,650 |
19.09.24 09:49:46 | - | 113,600 |
19.09.24 09:49:42 | - | 113,700 |
19.09.24 09:49:31 | - | 113,700 |
19.09.24 09:49:23 | - | 113,750 |
19.09.24 09:49:21 | - | 113,700 |
19.09.24 09:49:21 | - | 113,750 |