BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:06:09 | - | 113,450 |
19.09.24 10:06:09 | - | 113,400 |
19.09.24 10:06:05 | - | 113,400 |
19.09.24 10:06:02 | - | 113,350 |
19.09.24 10:05:58 | - | 113,300 |
19.09.24 10:05:43 | - | 113,300 |
19.09.24 10:05:36 | - | 113,350 |
19.09.24 10:05:23 | - | 113,300 |
19.09.24 10:05:03 | - | 113,350 |
19.09.24 10:05:00 | - | 113,400 |
19.09.24 10:04:48 | - | 113,450 |
19.09.24 10:04:18 | - | 113,500 |
19.09.24 10:04:18 | - | 113,550 |
19.09.24 10:04:13 | - | 113,550 |
19.09.24 10:04:10 | - | 113,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:04:09 | - | 113,650 |
19.09.24 10:04:08 | - | 113,650 |
19.09.24 10:04:03 | - | 113,650 |
19.09.24 10:04:03 | - | 113,600 |
19.09.24 10:03:50 | - | 113,550 |
19.09.24 10:03:19 | - | 113,600 |
19.09.24 10:03:14 | - | 113,650 |
19.09.24 10:03:11 | - | 113,650 |
19.09.24 10:02:41 | - | 113,600 |
19.09.24 10:02:25 | - | 113,700 |
19.09.24 10:02:15 | - | 113,750 |
19.09.24 10:02:12 | - | 113,700 |
19.09.24 10:02:08 | - | 113,700 |
19.09.24 10:02:07 | - | 113,650 |
19.09.24 10:02:06 | - | 113,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:02:00 | - | 113,650 |
19.09.24 10:01:51 | - | 113,650 |
19.09.24 10:01:48 | - | 113,700 |
19.09.24 10:01:42 | - | 113,700 |
19.09.24 10:01:41 | - | 113,700 |
19.09.24 10:01:15 | - | 113,650 |
19.09.24 10:01:13 | - | 113,600 |
19.09.24 10:00:56 | - | 113,500 |
19.09.24 10:00:49 | - | 113,550 |
19.09.24 10:00:29 | - | 113,650 |
19.09.24 10:00:23 | - | 113,650 |
19.09.24 10:00:20 | - | 113,700 |
19.09.24 10:00:15 | - | 113,650 |
19.09.24 10:00:04 | - | 113,750 |
19.09.24 10:00:04 | - | 113,800 |