BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:26:40 | - | 113,850 |
19.09.24 10:26:40 | - | 113,800 |
19.09.24 10:26:39 | - | 113,900 |
19.09.24 10:25:24 | - | 113,900 |
19.09.24 10:25:03 | - | 113,900 |
19.09.24 10:24:57 | - | 113,950 |
19.09.24 10:24:56 | - | 113,950 |
19.09.24 10:24:51 | - | 113,900 |
19.09.24 10:24:50 | - | 113,950 |
19.09.24 10:24:21 | - | 113,850 |
19.09.24 10:24:10 | - | 113,800 |
19.09.24 10:24:09 | - | 113,800 |
19.09.24 10:24:03 | - | 113,700 |
19.09.24 10:23:51 | - | 113,650 |
19.09.24 10:23:48 | - | 113,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:23:45 | - | 113,700 |
19.09.24 10:23:44 | - | 113,700 |
19.09.24 10:23:41 | - | 113,650 |
19.09.24 10:23:38 | - | 113,650 |
19.09.24 10:23:33 | - | 113,700 |
19.09.24 10:23:29 | - | 113,650 |
19.09.24 10:23:29 | - | 113,700 |
19.09.24 10:23:28 | - | 113,650 |
19.09.24 10:23:24 | - | 113,750 |
19.09.24 10:23:22 | - | 113,800 |
19.09.24 10:23:22 | - | 113,800 |
19.09.24 10:23:15 | - | 113,800 |
19.09.24 10:23:14 | - | 113,850 |
19.09.24 10:23:11 | - | 113,800 |
19.09.24 10:23:06 | - | 113,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:23:05 | - | 113,900 |
19.09.24 10:23:05 | - | 113,900 |
19.09.24 10:23:04 | - | 113,900 |
19.09.24 10:23:01 | - | 113,900 |
19.09.24 10:23:01 | - | 113,900 |
19.09.24 10:22:57 | - | 113,900 |
19.09.24 10:22:50 | - | 113,900 |
19.09.24 10:22:48 | - | 113,850 |
19.09.24 10:22:47 | - | 113,800 |
19.09.24 10:22:42 | - | 113,850 |
19.09.24 10:22:41 | - | 113,850 |
19.09.24 10:22:39 | - | 113,850 |
19.09.24 10:22:34 | - | 113,900 |
19.09.24 10:22:32 | - | 113,900 |
19.09.24 10:22:31 | - | 113,900 |