BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:56:45 | - | 115,750 |
19.09.24 10:56:35 | - | 115,650 |
19.09.24 10:56:12 | - | 115,600 |
19.09.24 10:56:05 | - | 115,550 |
19.09.24 10:55:16 | - | 115,550 |
19.09.24 10:55:03 | - | 115,450 |
19.09.24 10:54:33 | - | 115,400 |
19.09.24 10:54:30 | - | 115,450 |
19.09.24 10:53:52 | - | 115,400 |
19.09.24 10:53:47 | - | 115,450 |
19.09.24 10:53:46 | - | 115,450 |
19.09.24 10:53:42 | - | 115,500 |
19.09.24 10:53:31 | - | 115,400 |
19.09.24 10:53:21 | - | 115,400 |
19.09.24 10:53:17 | - | 115,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:53:14 | - | 115,450 |
19.09.24 10:53:10 | - | 115,500 |
19.09.24 10:53:09 | - | 115,450 |
19.09.24 10:53:06 | - | 115,500 |
19.09.24 10:53:03 | - | 115,450 |
19.09.24 10:52:40 | - | 115,400 |
19.09.24 10:52:35 | - | 115,400 |
19.09.24 10:52:01 | - | 115,400 |
19.09.24 10:51:30 | - | 115,350 |
19.09.24 10:51:29 | - | 115,300 |
19.09.24 10:50:34 | - | 115,400 |
19.09.24 10:50:22 | - | 115,350 |
19.09.24 10:50:08 | - | 115,250 |
19.09.24 10:50:04 | - | 115,250 |
19.09.24 10:50:03 | - | 115,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:50:03 | - | 115,300 |
19.09.24 10:50:02 | - | 115,250 |
19.09.24 10:49:36 | - | 115,200 |
19.09.24 10:49:34 | - | 115,250 |
19.09.24 10:49:09 | - | 115,300 |
19.09.24 10:48:46 | - | 115,200 |
19.09.24 10:48:44 | - | 115,150 |
19.09.24 10:48:41 | - | 115,100 |
19.09.24 10:48:05 | - | 115,100 |
19.09.24 10:47:57 | - | 115,100 |
19.09.24 10:47:48 | - | 115,150 |
19.09.24 10:47:41 | - | 115,150 |
19.09.24 10:47:26 | - | 115,000 |
19.09.24 10:47:17 | - | 115,000 |
19.09.24 10:47:07 | - | 114,850 |