BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:15:19 | - | 116,000 |
19.09.24 11:15:13 | - | 115,950 |
19.09.24 11:15:09 | - | 116,000 |
19.09.24 11:14:59 | - | 116,050 |
19.09.24 11:14:58 | - | 116,000 |
19.09.24 11:14:52 | - | 116,050 |
19.09.24 11:14:52 | - | 116,100 |
19.09.24 11:14:35 | - | 116,100 |
19.09.24 11:13:45 | - | 116,050 |
19.09.24 11:13:41 | - | 116,000 |
19.09.24 11:13:23 | - | 115,950 |
19.09.24 11:13:02 | - | 116,050 |
19.09.24 11:12:45 | - | 116,050 |
19.09.24 11:12:42 | - | 116,050 |
19.09.24 11:11:29 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:11:29 | - | 116,050 |
19.09.24 11:11:26 | - | 116,000 |
19.09.24 11:11:25 | - | 115,950 |
19.09.24 11:11:02 | - | 115,950 |
19.09.24 11:10:50 | - | 116,000 |
19.09.24 11:10:48 | - | 116,050 |
19.09.24 11:10:32 | - | 116,000 |
19.09.24 11:10:25 | - | 116,050 |
19.09.24 11:10:25 | - | 115,950 |
19.09.24 11:10:24 | - | 115,950 |
19.09.24 11:10:23 | - | 115,950 |
19.09.24 11:10:20 | - | 115,950 |
19.09.24 11:10:06 | - | 115,900 |
19.09.24 11:10:02 | - | 115,900 |
19.09.24 11:10:01 | - | 115,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:10:01 | - | 115,950 |
19.09.24 11:09:58 | - | 115,800 |
19.09.24 11:09:58 | - | 115,750 |
19.09.24 11:09:56 | - | 115,700 |
19.09.24 11:09:40 | - | 115,700 |
19.09.24 11:09:35 | - | 115,750 |
19.09.24 11:09:34 | - | 115,750 |
19.09.24 11:09:31 | - | 115,700 |
19.09.24 11:09:28 | - | 115,650 |
19.09.24 11:09:24 | - | 115,650 |
19.09.24 11:09:19 | - | 115,650 |
19.09.24 11:09:18 | - | 115,700 |
19.09.24 11:08:58 | - | 115,600 |
19.09.24 11:08:58 | - | 115,650 |
19.09.24 11:08:55 | - | 115,600 |