BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 11:12:49 | - | 96,880 |
30.04.25 11:12:48 | - | 96,900 |
30.04.25 11:12:47 | - | 96,860 |
30.04.25 11:12:46 | - | 96,880 |
30.04.25 11:12:43 | - | 96,860 |
30.04.25 11:12:42 | - | 96,880 |
30.04.25 11:12:40 | - | 96,860 |
30.04.25 11:12:39 | - | 96,880 |
30.04.25 11:12:38 | - | 96,840 |
30.04.25 11:12:34 | - | 96,860 |
30.04.25 11:12:33 | - | 96,880 |
30.04.25 11:12:10 | - | 96,860 |
30.04.25 11:12:09 | - | 96,880 |
30.04.25 11:12:03 | - | 96,820 |
30.04.25 11:11:59 | - | 96,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 11:11:58 | - | 96,800 |
30.04.25 11:11:56 | - | 96,820 |
30.04.25 11:11:53 | - | 96,820 |
30.04.25 11:11:51 | - | 96,820 |
30.04.25 11:11:28 | - | 96,780 |
30.04.25 11:11:25 | - | 96,800 |
30.04.25 11:11:21 | - | 96,820 |
30.04.25 11:11:20 | - | 96,840 |
30.04.25 11:11:12 | - | 96,800 |
30.04.25 11:10:58 | - | 96,780 |
30.04.25 11:10:57 | - | 96,800 |
30.04.25 11:10:56 | - | 96,840 |
30.04.25 11:10:50 | - | 96,840 |
30.04.25 11:10:49 | - | 96,860 |
30.04.25 11:10:41 | - | 96,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 11:10:07 | - | 96,880 |
30.04.25 11:09:56 | - | 96,860 |
30.04.25 11:09:56 | - | 96,880 |
30.04.25 11:09:54 | - | 96,880 |
30.04.25 11:09:53 | - | 96,840 |
30.04.25 11:09:48 | - | 96,860 |
30.04.25 11:09:31 | - | 96,900 |
30.04.25 11:09:29 | - | 96,920 |
30.04.25 11:09:28 | - | 96,940 |
30.04.25 11:09:25 | - | 96,920 |
30.04.25 11:09:23 | - | 96,920 |
30.04.25 11:09:13 | - | 96,980 |
30.04.25 11:09:08 | - | 96,920 |
30.04.25 11:09:03 | - | 96,940 |
30.04.25 11:09:01 | - | 96,980 |