BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:08:55 | - | 115,600 |
19.09.24 11:08:53 | - | 115,700 |
19.09.24 11:08:50 | - | 115,700 |
19.09.24 11:08:48 | - | 115,650 |
19.09.24 11:08:45 | - | 115,650 |
19.09.24 11:08:45 | - | 115,550 |
19.09.24 11:08:39 | - | 115,550 |
19.09.24 11:08:36 | - | 115,600 |
19.09.24 11:08:30 | - | 115,600 |
19.09.24 11:08:28 | - | 115,600 |
19.09.24 11:08:24 | - | 115,550 |
19.09.24 11:08:08 | - | 115,550 |
19.09.24 11:07:09 | - | 115,450 |
19.09.24 11:06:55 | - | 115,150 |
19.09.24 11:06:48 | - | 115,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:06:46 | - | 115,200 |
19.09.24 11:06:41 | - | 115,200 |
19.09.24 11:06:39 | - | 115,250 |
19.09.24 11:06:37 | - | 115,200 |
19.09.24 11:06:28 | - | 115,250 |
19.09.24 11:06:27 | - | 115,200 |
19.09.24 11:06:21 | - | 115,250 |
19.09.24 11:06:17 | - | 115,250 |
19.09.24 11:06:07 | - | 115,250 |
19.09.24 11:05:17 | - | 115,350 |
19.09.24 11:05:16 | - | 115,400 |
19.09.24 11:05:15 | - | 115,350 |
19.09.24 11:05:08 | - | 115,250 |
19.09.24 11:05:02 | - | 115,300 |
19.09.24 11:04:48 | - | 115,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:04:43 | - | 115,300 |
19.09.24 11:04:39 | - | 115,250 |
19.09.24 11:04:30 | - | 115,250 |
19.09.24 11:04:11 | - | 115,150 |
19.09.24 11:04:04 | - | 115,100 |
19.09.24 11:04:01 | - | 115,050 |
19.09.24 11:03:57 | - | 115,100 |
19.09.24 11:03:48 | - | 115,150 |
19.09.24 11:03:35 | - | 115,250 |
19.09.24 11:03:23 | - | 115,250 |
19.09.24 11:03:22 | - | 115,300 |
19.09.24 11:03:15 | - | 115,250 |
19.09.24 11:03:14 | - | 115,250 |
19.09.24 11:03:09 | - | 115,200 |
19.09.24 11:03:07 | - | 115,200 |