BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:46:58 | - | 114,800 |
19.09.24 10:46:38 | - | 114,750 |
19.09.24 10:45:37 | - | 114,700 |
19.09.24 10:45:34 | - | 114,750 |
19.09.24 10:45:15 | - | 114,700 |
19.09.24 10:45:10 | - | 114,650 |
19.09.24 10:45:03 | - | 114,600 |
19.09.24 10:45:02 | - | 114,600 |
19.09.24 10:45:01 | - | 114,650 |
19.09.24 10:44:55 | - | 114,700 |
19.09.24 10:44:45 | - | 114,700 |
19.09.24 10:44:13 | - | 114,650 |
19.09.24 10:43:51 | - | 114,650 |
19.09.24 10:43:28 | - | 114,650 |
19.09.24 10:43:18 | - | 114,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:43:07 | - | 114,650 |
19.09.24 10:43:02 | - | 114,600 |
19.09.24 10:42:56 | - | 114,550 |
19.09.24 10:42:42 | - | 114,550 |
19.09.24 10:42:41 | - | 114,500 |
19.09.24 10:42:30 | - | 114,550 |
19.09.24 10:42:20 | - | 114,650 |
19.09.24 10:42:20 | - | 114,700 |
19.09.24 10:42:15 | - | 114,650 |
19.09.24 10:42:14 | - | 114,650 |
19.09.24 10:42:14 | - | 114,650 |
19.09.24 10:41:34 | - | 114,650 |
19.09.24 10:41:33 | - | 114,650 |
19.09.24 10:41:33 | - | 114,700 |
19.09.24 10:41:25 | - | 114,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:41:24 | - | 114,700 |
19.09.24 10:41:12 | - | 114,650 |
19.09.24 10:41:12 | - | 114,650 |
19.09.24 10:40:57 | - | 114,650 |
19.09.24 10:40:47 | - | 114,650 |
19.09.24 10:40:41 | - | 114,600 |
19.09.24 10:40:26 | - | 114,550 |
19.09.24 10:40:22 | - | 114,550 |
19.09.24 10:39:50 | - | 114,500 |
19.09.24 10:39:21 | - | 114,450 |
19.09.24 10:39:08 | - | 114,500 |
19.09.24 10:39:00 | - | 114,450 |
19.09.24 10:38:32 | - | 114,400 |
19.09.24 10:38:22 | - | 114,450 |
19.09.24 10:37:34 | - | 114,350 |