BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:37:13 | - | 114,350 |
19.09.24 10:36:42 | - | 114,300 |
19.09.24 10:36:31 | - | 114,350 |
19.09.24 10:36:29 | - | 114,400 |
19.09.24 10:36:29 | - | 114,350 |
19.09.24 10:35:40 | - | 114,300 |
19.09.24 10:34:26 | - | 114,250 |
19.09.24 10:34:22 | - | 114,300 |
19.09.24 10:34:21 | - | 114,300 |
19.09.24 10:34:20 | - | 114,300 |
19.09.24 10:34:07 | - | 114,350 |
19.09.24 10:34:07 | - | 114,300 |
19.09.24 10:34:05 | - | 114,350 |
19.09.24 10:34:04 | - | 114,350 |
19.09.24 10:34:01 | - | 114,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:33:35 | - | 114,250 |
19.09.24 10:33:31 | - | 114,300 |
19.09.24 10:33:30 | - | 114,300 |
19.09.24 10:33:23 | - | 114,250 |
19.09.24 10:33:18 | - | 114,250 |
19.09.24 10:33:05 | - | 114,200 |
19.09.24 10:32:53 | - | 114,150 |
19.09.24 10:32:53 | - | 114,200 |
19.09.24 10:31:52 | - | 114,100 |
19.09.24 10:31:50 | - | 114,100 |
19.09.24 10:31:49 | - | 114,100 |
19.09.24 10:31:49 | - | 114,100 |
19.09.24 10:31:25 | - | 114,050 |
19.09.24 10:30:58 | - | 114,000 |
19.09.24 10:30:50 | - | 113,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:30:36 | - | 114,000 |
19.09.24 10:30:35 | - | 113,950 |
19.09.24 10:30:25 | - | 114,000 |
19.09.24 10:30:17 | - | 114,050 |
19.09.24 10:30:05 | - | 114,100 |
19.09.24 10:28:22 | - | 113,950 |
19.09.24 10:28:10 | - | 113,950 |
19.09.24 10:28:09 | - | 113,900 |
19.09.24 10:28:06 | - | 113,900 |
19.09.24 10:28:05 | - | 113,900 |
19.09.24 10:28:05 | - | 113,900 |
19.09.24 10:27:42 | - | 113,800 |
19.09.24 10:27:36 | - | 113,800 |
19.09.24 10:27:29 | - | 113,800 |
19.09.24 10:27:27 | - | 113,850 |