BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:03:06 | - | 115,400 |
19.09.24 11:03:04 | - | 115,550 |
19.09.24 11:03:01 | - | 115,600 |
19.09.24 11:01:33 | - | 115,550 |
19.09.24 11:01:28 | - | 115,600 |
19.09.24 11:01:15 | - | 115,600 |
19.09.24 11:01:10 | - | 115,700 |
19.09.24 11:01:09 | - | 115,700 |
19.09.24 11:01:08 | - | 115,750 |
19.09.24 11:01:06 | - | 115,700 |
19.09.24 11:01:03 | - | 115,650 |
19.09.24 11:01:03 | - | 115,650 |
19.09.24 11:00:53 | - | 115,650 |
19.09.24 11:00:51 | - | 115,650 |
19.09.24 11:00:47 | - | 115,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:00:45 | - | 115,650 |
19.09.24 11:00:44 | - | 115,600 |
19.09.24 11:00:43 | - | 115,600 |
19.09.24 11:00:36 | - | 115,650 |
19.09.24 11:00:34 | - | 115,600 |
19.09.24 11:00:22 | - | 115,750 |
19.09.24 11:00:14 | - | 115,700 |
19.09.24 10:59:52 | - | 115,650 |
19.09.24 10:59:49 | - | 115,600 |
19.09.24 10:59:16 | - | 115,650 |
19.09.24 10:59:13 | - | 115,600 |
19.09.24 10:59:06 | - | 115,600 |
19.09.24 10:59:02 | - | 115,600 |
19.09.24 10:58:56 | - | 115,600 |
19.09.24 10:58:49 | - | 115,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:58:45 | - | 115,700 |
19.09.24 10:58:43 | - | 115,700 |
19.09.24 10:58:35 | - | 115,700 |
19.09.24 10:58:34 | - | 115,750 |
19.09.24 10:58:31 | - | 115,750 |
19.09.24 10:58:29 | - | 115,700 |
19.09.24 10:58:18 | - | 115,700 |
19.09.24 10:58:02 | - | 115,750 |
19.09.24 10:57:59 | - | 115,700 |
19.09.24 10:57:52 | - | 115,700 |
19.09.24 10:57:52 | - | 115,650 |
19.09.24 10:57:38 | - | 115,750 |
19.09.24 10:57:36 | - | 115,700 |
19.09.24 10:57:25 | - | 115,800 |
19.09.24 10:57:05 | - | 115,700 |