BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:21:53 | - | 116,250 |
19.09.24 11:21:52 | - | 116,200 |
19.09.24 11:21:51 | - | 116,150 |
19.09.24 11:21:25 | - | 116,150 |
19.09.24 11:21:21 | - | 116,250 |
19.09.24 11:21:20 | - | 116,250 |
19.09.24 11:21:16 | - | 116,300 |
19.09.24 11:21:16 | - | 116,350 |
19.09.24 11:21:07 | - | 116,250 |
19.09.24 11:20:15 | - | 116,250 |
19.09.24 11:20:11 | - | 116,200 |
19.09.24 11:20:10 | - | 116,250 |
19.09.24 11:19:09 | - | 116,200 |
19.09.24 11:18:54 | - | 116,100 |
19.09.24 11:18:07 | - | 116,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:18:07 | - | 116,100 |
19.09.24 11:18:03 | - | 116,150 |
19.09.24 11:18:03 | - | 116,200 |
19.09.24 11:18:02 | - | 116,200 |
19.09.24 11:18:02 | - | 116,200 |
19.09.24 11:18:01 | - | 116,100 |
19.09.24 11:17:51 | - | 116,050 |
19.09.24 11:17:47 | - | 116,000 |
19.09.24 11:17:40 | - | 116,000 |
19.09.24 11:17:31 | - | 115,900 |
19.09.24 11:17:13 | - | 115,900 |
19.09.24 11:17:06 | - | 116,000 |
19.09.24 11:17:05 | - | 115,950 |
19.09.24 11:17:01 | - | 116,050 |
19.09.24 11:17:00 | - | 115,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:16:55 | - | 115,900 |
19.09.24 11:16:52 | - | 115,900 |
19.09.24 11:16:50 | - | 115,950 |
19.09.24 11:16:26 | - | 115,950 |
19.09.24 11:16:26 | - | 116,000 |
19.09.24 11:16:13 | - | 115,950 |
19.09.24 11:16:12 | - | 116,050 |
19.09.24 11:16:11 | - | 116,050 |
19.09.24 11:16:01 | - | 116,100 |
19.09.24 11:15:43 | - | 116,050 |
19.09.24 11:15:41 | - | 116,000 |
19.09.24 11:15:38 | - | 116,050 |
19.09.24 11:15:37 | - | 116,000 |
19.09.24 11:15:30 | - | 116,000 |
19.09.24 11:15:20 | - | 115,950 |