BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:41:56 | - | 116,300 |
19.09.24 11:41:42 | - | 116,300 |
19.09.24 11:41:36 | - | 116,300 |
19.09.24 11:41:28 | - | 116,300 |
19.09.24 11:41:26 | - | 116,300 |
19.09.24 11:41:23 | - | 116,300 |
19.09.24 11:41:22 | - | 116,300 |
19.09.24 11:41:20 | - | 116,300 |
19.09.24 11:41:20 | - | 116,300 |
19.09.24 11:41:19 | - | 116,250 |
19.09.24 11:41:18 | - | 116,300 |
19.09.24 11:41:16 | - | 116,300 |
19.09.24 11:41:15 | - | 116,100 |
19.09.24 11:41:10 | - | 116,000 |
19.09.24 11:41:04 | - | 116,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:40:53 | - | 116,000 |
19.09.24 11:40:17 | - | 115,950 |
19.09.24 11:40:05 | - | 115,950 |
19.09.24 11:39:55 | - | 115,950 |
19.09.24 11:39:47 | - | 116,000 |
19.09.24 11:39:39 | - | 115,950 |
19.09.24 11:39:34 | - | 116,000 |
19.09.24 11:39:16 | - | 115,950 |
19.09.24 11:39:16 | - | 115,950 |
19.09.24 11:39:14 | - | 115,950 |
19.09.24 11:39:13 | - | 115,950 |
19.09.24 11:39:01 | - | 115,950 |
19.09.24 11:38:49 | - | 115,950 |
19.09.24 11:38:43 | - | 115,950 |
19.09.24 11:38:33 | - | 115,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:38:33 | - | 115,950 |
19.09.24 11:38:23 | - | 116,100 |
19.09.24 11:38:18 | - | 116,150 |
19.09.24 11:38:17 | - | 116,100 |
19.09.24 11:38:15 | - | 116,050 |
19.09.24 11:38:13 | - | 116,000 |
19.09.24 11:38:09 | - | 115,950 |
19.09.24 11:38:06 | - | 116,000 |
19.09.24 11:37:26 | - | 116,050 |
19.09.24 11:37:24 | - | 115,950 |
19.09.24 11:37:24 | - | 115,950 |
19.09.24 11:37:17 | - | 115,950 |
19.09.24 11:37:00 | - | 115,950 |
19.09.24 11:36:43 | - | 115,900 |
19.09.24 11:35:57 | - | 116,000 |