BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:28:32 | - | 116,250 |
19.09.24 11:28:30 | - | 116,200 |
19.09.24 11:28:30 | - | 116,200 |
19.09.24 11:28:29 | - | 116,150 |
19.09.24 11:27:59 | - | 116,150 |
19.09.24 11:27:47 | - | 116,200 |
19.09.24 11:26:58 | - | 116,150 |
19.09.24 11:26:55 | - | 116,100 |
19.09.24 11:26:31 | - | 116,150 |
19.09.24 11:26:26 | - | 116,100 |
19.09.24 11:26:19 | - | 116,150 |
19.09.24 11:26:07 | - | 116,100 |
19.09.24 11:26:04 | - | 116,100 |
19.09.24 11:26:02 | - | 116,200 |
19.09.24 11:25:26 | - | 116,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:25:24 | - | 116,150 |
19.09.24 11:25:15 | - | 116,200 |
19.09.24 11:25:12 | - | 116,100 |
19.09.24 11:25:11 | - | 116,150 |
19.09.24 11:24:56 | - | 116,100 |
19.09.24 11:24:54 | - | 116,150 |
19.09.24 11:24:51 | - | 116,100 |
19.09.24 11:24:50 | - | 116,150 |
19.09.24 11:24:50 | - | 116,100 |
19.09.24 11:24:50 | - | 116,050 |
19.09.24 11:24:41 | - | 116,000 |
19.09.24 11:24:31 | - | 116,050 |
19.09.24 11:24:29 | - | 116,050 |
19.09.24 11:24:26 | - | 116,000 |
19.09.24 11:24:12 | - | 116,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:23:44 | - | 116,000 |
19.09.24 11:23:25 | - | 116,050 |
19.09.24 11:23:25 | - | 116,050 |
19.09.24 11:23:21 | - | 116,100 |
19.09.24 11:23:01 | - | 116,100 |
19.09.24 11:22:38 | - | 116,050 |
19.09.24 11:22:35 | - | 116,050 |
19.09.24 11:22:31 | - | 116,100 |
19.09.24 11:22:27 | - | 116,050 |
19.09.24 11:22:20 | - | 116,050 |
19.09.24 11:22:14 | - | 116,050 |
19.09.24 11:22:12 | - | 116,150 |
19.09.24 11:22:03 | - | 116,200 |
19.09.24 11:21:59 | - | 116,150 |
19.09.24 11:21:57 | - | 116,200 |