BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:22:28 | - | 113,950 |
19.09.24 10:22:10 | - | 113,950 |
19.09.24 10:22:04 | - | 114,100 |
19.09.24 10:21:25 | - | 114,100 |
19.09.24 10:21:23 | - | 114,150 |
19.09.24 10:21:16 | - | 114,100 |
19.09.24 10:21:16 | - | 114,150 |
19.09.24 10:21:06 | - | 114,100 |
19.09.24 10:20:39 | - | 114,100 |
19.09.24 10:20:32 | - | 114,150 |
19.09.24 10:20:04 | - | 114,150 |
19.09.24 10:20:03 | - | 114,200 |
19.09.24 10:20:02 | - | 114,150 |
19.09.24 10:19:59 | - | 114,150 |
19.09.24 10:19:45 | - | 114,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:18:56 | - | 114,150 |
19.09.24 10:18:56 | - | 114,150 |
19.09.24 10:18:37 | - | 114,150 |
19.09.24 10:18:20 | - | 114,100 |
19.09.24 10:18:10 | - | 114,150 |
19.09.24 10:18:08 | - | 114,250 |
19.09.24 10:17:57 | - | 114,300 |
19.09.24 10:17:56 | - | 114,300 |
19.09.24 10:17:56 | - | 114,300 |
19.09.24 10:17:52 | - | 114,300 |
19.09.24 10:17:48 | - | 114,350 |
19.09.24 10:17:47 | - | 114,350 |
19.09.24 10:17:43 | - | 114,300 |
19.09.24 10:17:43 | - | 114,300 |
19.09.24 10:16:55 | - | 114,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:16:07 | - | 114,300 |
19.09.24 10:16:01 | - | 114,350 |
19.09.24 10:16:00 | - | 114,300 |
19.09.24 10:15:36 | - | 114,250 |
19.09.24 10:15:34 | - | 114,250 |
19.09.24 10:15:33 | - | 114,250 |
19.09.24 10:15:26 | - | 114,250 |
19.09.24 10:15:00 | - | 114,250 |
19.09.24 10:14:45 | - | 114,150 |
19.09.24 10:14:42 | - | 114,150 |
19.09.24 10:14:32 | - | 114,100 |
19.09.24 10:14:20 | - | 114,150 |
19.09.24 10:14:09 | - | 114,100 |
19.09.24 10:14:07 | - | 114,150 |
19.09.24 10:13:45 | - | 113,950 |