BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:36:01 | - | 113,450 |
19.09.24 09:35:59 | - | 113,500 |
19.09.24 09:35:58 | - | 113,500 |
19.09.24 09:35:50 | - | 113,500 |
19.09.24 09:35:42 | - | 113,450 |
19.09.24 09:35:26 | - | 113,450 |
19.09.24 09:35:23 | - | 113,500 |
19.09.24 09:35:19 | - | 113,500 |
19.09.24 09:35:18 | - | 113,500 |
19.09.24 09:35:10 | - | 113,400 |
19.09.24 09:35:03 | - | 113,350 |
19.09.24 09:34:37 | - | 113,250 |
19.09.24 09:33:59 | - | 113,300 |
19.09.24 09:33:58 | - | 113,250 |
19.09.24 09:33:46 | - | 113,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:33:46 | - | 113,300 |
19.09.24 09:33:38 | - | 113,300 |
19.09.24 09:33:31 | - | 113,350 |
19.09.24 09:33:16 | - | 113,350 |
19.09.24 09:33:16 | - | 113,350 |
19.09.24 09:33:15 | - | 113,350 |
19.09.24 09:33:08 | - | 113,300 |
19.09.24 09:32:42 | - | 113,250 |
19.09.24 09:32:40 | - | 113,150 |
19.09.24 09:32:39 | - | 113,150 |
19.09.24 09:32:34 | - | 113,100 |
19.09.24 09:32:31 | - | 113,100 |
19.09.24 09:32:23 | - | 113,150 |
19.09.24 09:32:22 | - | 113,150 |
19.09.24 09:32:19 | - | 113,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:32:14 | - | 113,150 |
19.09.24 09:32:09 | - | 113,150 |
19.09.24 09:32:09 | - | 113,200 |
19.09.24 09:31:56 | - | 113,100 |
19.09.24 09:31:54 | - | 113,150 |
19.09.24 09:31:49 | - | 113,150 |
19.09.24 09:31:47 | - | 113,150 |
19.09.24 09:31:46 | - | 113,200 |
19.09.24 09:31:46 | - | 113,150 |
19.09.24 09:31:46 | - | 113,150 |
19.09.24 09:31:45 | - | 113,050 |
19.09.24 09:31:37 | - | 113,100 |
19.09.24 09:31:35 | - | 113,150 |
19.09.24 09:31:33 | - | 113,100 |
19.09.24 09:31:33 | - | 113,100 |