BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:15:10 | - | 113,800 |
19.09.24 09:15:05 | - | 113,900 |
19.09.24 09:15:03 | - | 113,850 |
19.09.24 09:15:00 | - | 113,800 |
19.09.24 09:14:59 | - | 113,750 |
19.09.24 09:14:56 | - | 113,800 |
19.09.24 09:14:55 | - | 113,750 |
19.09.24 09:14:54 | - | 113,800 |
19.09.24 09:14:54 | - | 113,750 |
19.09.24 09:14:53 | - | 113,800 |
19.09.24 09:14:53 | - | 113,750 |
19.09.24 09:14:53 | - | 113,750 |
19.09.24 09:14:50 | - | 113,750 |
19.09.24 09:14:49 | - | 113,800 |
19.09.24 09:14:48 | - | 113,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:14:45 | - | 113,750 |
19.09.24 09:14:43 | - | 113,800 |
19.09.24 09:14:40 | - | 113,800 |
19.09.24 09:14:36 | - | 113,750 |
19.09.24 09:14:35 | - | 113,750 |
19.09.24 09:14:35 | - | 113,900 |
19.09.24 09:14:32 | - | 113,950 |
19.09.24 09:14:32 | - | 113,950 |
19.09.24 09:14:31 | - | 113,950 |
19.09.24 09:14:28 | - | 113,950 |
19.09.24 09:14:25 | - | 113,900 |
19.09.24 09:14:22 | - | 113,900 |
19.09.24 09:14:20 | - | 113,950 |
19.09.24 09:14:17 | - | 113,950 |
19.09.24 09:14:17 | - | 114,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:14:15 | - | 113,950 |
19.09.24 09:14:04 | - | 113,900 |
19.09.24 09:14:03 | - | 113,850 |
19.09.24 09:14:01 | - | 113,750 |
19.09.24 09:13:56 | - | 113,700 |
19.09.24 09:13:49 | - | 113,750 |
19.09.24 09:13:44 | - | 113,800 |
19.09.24 09:13:40 | - | 113,800 |
19.09.24 09:13:38 | - | 113,750 |
19.09.24 09:13:36 | - | 113,750 |
19.09.24 09:13:35 | - | 113,700 |
19.09.24 09:13:34 | - | 113,650 |
19.09.24 09:13:29 | - | 113,600 |
19.09.24 09:13:28 | - | 113,600 |
19.09.24 09:13:14 | - | 113,550 |