BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:10:39 | - | 114,400 |
19.09.24 09:10:38 | - | 114,400 |
19.09.24 09:10:32 | - | 114,450 |
19.09.24 09:10:27 | - | 114,400 |
19.09.24 09:10:26 | - | 114,450 |
19.09.24 09:10:22 | - | 114,350 |
19.09.24 09:10:22 | - | 114,300 |
19.09.24 09:10:20 | - | 114,350 |
19.09.24 09:10:18 | - | 114,350 |
19.09.24 09:10:18 | - | 114,300 |
19.09.24 09:10:16 | - | 114,350 |
19.09.24 09:10:16 | - | 114,300 |
19.09.24 09:10:12 | - | 114,450 |
19.09.24 09:10:11 | - | 114,500 |
19.09.24 09:10:10 | - | 114,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:10:09 | - | 114,500 |
19.09.24 09:10:05 | - | 114,450 |
19.09.24 09:10:04 | - | 114,450 |
19.09.24 09:10:01 | - | 114,300 |
19.09.24 09:10:01 | - | 114,300 |
19.09.24 09:09:55 | - | 114,350 |
19.09.24 09:09:51 | - | 114,300 |
19.09.24 09:09:51 | - | 114,350 |
19.09.24 09:09:50 | - | 114,300 |
19.09.24 09:09:49 | - | 114,200 |
19.09.24 09:09:46 | - | 114,150 |
19.09.24 09:09:46 | - | 114,150 |
19.09.24 09:09:42 | - | 114,150 |
19.09.24 09:09:35 | - | 114,250 |
19.09.24 09:09:25 | - | 114,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:09:24 | - | 114,300 |
19.09.24 09:09:14 | - | 114,500 |
19.09.24 09:08:52 | - | 114,450 |
19.09.24 09:08:51 | - | 114,450 |
19.09.24 09:08:49 | - | 114,350 |
19.09.24 09:08:44 | - | 114,550 |
19.09.24 09:08:39 | - | 114,550 |
19.09.24 09:08:33 | - | 114,600 |
19.09.24 09:08:24 | - | 114,550 |
19.09.24 09:08:24 | - | 114,550 |
19.09.24 09:08:19 | - | 114,600 |
19.09.24 09:08:10 | - | 114,600 |
19.09.24 09:08:06 | - | 114,650 |
19.09.24 09:08:02 | - | 114,600 |
19.09.24 09:07:53 | - | 114,600 |