BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:07:35 | - | 114,650 |
19.09.24 09:07:19 | - | 114,800 |
19.09.24 09:07:19 | - | 114,850 |
19.09.24 09:07:16 | - | 114,900 |
19.09.24 09:07:15 | - | 114,900 |
19.09.24 09:07:13 | - | 114,800 |
19.09.24 09:06:40 | - | 114,800 |
19.09.24 09:06:36 | - | 114,750 |
19.09.24 09:06:34 | - | 114,750 |
19.09.24 09:06:31 | - | 114,750 |
19.09.24 09:06:30 | - | 114,750 |
19.09.24 09:06:30 | - | 114,750 |
19.09.24 09:06:29 | - | 114,750 |
19.09.24 09:06:23 | - | 114,600 |
19.09.24 09:05:58 | - | 114,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:05:38 | - | 114,700 |
19.09.24 09:05:29 | - | 114,650 |
19.09.24 09:05:27 | - | 114,650 |
19.09.24 09:05:25 | - | 114,650 |
19.09.24 09:05:20 | - | 114,700 |
19.09.24 09:05:19 | - | 114,650 |
19.09.24 09:05:19 | - | 114,600 |
19.09.24 09:05:16 | - | 114,550 |
19.09.24 09:05:15 | - | 114,500 |
19.09.24 09:04:53 | - | 114,500 |
19.09.24 09:04:50 | - | 114,450 |
19.09.24 09:04:38 | - | 114,450 |
19.09.24 09:04:37 | - | 114,450 |
19.09.24 09:04:29 | - | 114,400 |
19.09.24 09:04:24 | - | 114,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:18 | - | 114,450 |
19.09.24 09:04:13 | - | 114,400 |
19.09.24 09:04:02 | - | 114,400 |
19.09.24 09:04:02 | - | 114,500 |
19.09.24 09:03:58 | - | 114,450 |
19.09.24 09:03:58 | - | 114,400 |
19.09.24 09:03:57 | - | 114,250 |
19.09.24 09:03:55 | - | 114,150 |
19.09.24 09:03:54 | - | 114,100 |
19.09.24 09:03:53 | - | 114,100 |
19.09.24 09:03:52 | - | 114,150 |
19.09.24 09:03:16 | - | 114,100 |
19.09.24 09:03:16 | - | 114,150 |
19.09.24 09:03:08 | - | 114,100 |
19.09.24 09:03:00 | - | 114,200 |