BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:03:00 | - | 114,250 |
19.09.24 09:02:57 | - | 114,200 |
19.09.24 09:02:57 | - | 114,200 |
19.09.24 09:02:50 | - | 114,350 |
19.09.24 09:02:50 | - | 114,400 |
19.09.24 09:02:47 | - | 114,400 |
19.09.24 09:02:46 | - | 114,300 |
19.09.24 09:02:46 | - | 114,550 |
19.09.24 09:02:41 | - | 114,550 |
19.09.24 09:02:38 | - | 114,550 |
19.09.24 09:02:25 | - | 114,450 |
19.09.24 09:02:14 | - | 114,400 |
19.09.24 09:02:12 | - | 114,400 |
19.09.24 09:02:11 | - | 114,400 |
19.09.24 09:02:11 | - | 114,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:02:10 | - | 114,400 |
19.09.24 09:01:56 | - | 114,600 |
19.09.24 09:01:55 | - | 114,600 |
19.09.24 09:01:51 | - | 114,650 |
19.09.24 09:01:48 | - | 114,600 |
19.09.24 09:01:46 | - | 114,500 |
19.09.24 09:01:44 | - | 114,350 |
19.09.24 09:01:43 | - | 114,400 |
19.09.24 09:01:43 | - | 114,350 |
19.09.24 09:01:42 | - | 114,600 |
19.09.24 09:01:42 | - | 114,450 |
19.09.24 09:01:42 | - | 114,450 |
19.09.24 09:01:39 | - | 114,450 |
19.09.24 09:01:38 | - | 114,600 |
19.09.24 09:01:36 | - | 114,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:01:35 | - | 114,550 |
19.09.24 09:01:35 | - | 114,550 |
19.09.24 09:01:35 | - | 114,600 |
19.09.24 09:01:33 | - | 114,550 |
19.09.24 09:01:32 | - | 114,600 |
19.09.24 09:01:32 | - | 114,550 |
19.09.24 09:01:30 | - | 114,500 |
19.09.24 09:01:29 | - | 114,550 |
19.09.24 09:01:28 | - | 114,450 |
19.09.24 09:01:25 | - | 114,450 |
19.09.24 09:01:25 | - | 114,450 |
19.09.24 09:01:25 | - | 114,450 |
19.09.24 09:01:22 | - | 114,250 |
19.09.24 09:01:20 | - | 114,550 |
19.09.24 09:01:17 | - | 114,450 |