BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:47:38 | - | 113,650 |
19.09.24 08:47:18 | - | 113,700 |
19.09.24 08:45:45 | - | 113,650 |
19.09.24 08:45:41 | - | 113,700 |
19.09.24 08:45:14 | - | 113,650 |
19.09.24 08:45:12 | - | 113,700 |
19.09.24 08:44:38 | - | 113,650 |
19.09.24 08:44:33 | - | 113,700 |
19.09.24 08:44:30 | - | 113,650 |
19.09.24 08:43:55 | - | 113,700 |
19.09.24 08:42:59 | - | 113,750 |
19.09.24 08:42:29 | - | 113,800 |
19.09.24 08:42:14 | - | 113,750 |
19.09.24 08:39:46 | - | 113,800 |
19.09.24 08:38:31 | - | 113,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:38:16 | - | 113,900 |
19.09.24 08:38:15 | - | 113,850 |
19.09.24 08:37:07 | - | 113,800 |
19.09.24 08:36:54 | - | 113,750 |
19.09.24 08:36:37 | - | 113,800 |
19.09.24 08:36:18 | - | 113,750 |
19.09.24 08:36:16 | - | 113,800 |
19.09.24 08:36:14 | - | 113,750 |
19.09.24 08:36:00 | - | 113,800 |
19.09.24 08:35:53 | - | 113,750 |
19.09.24 08:35:44 | - | 113,800 |
19.09.24 08:35:44 | - | 113,750 |
19.09.24 08:35:42 | - | 113,800 |
19.09.24 08:35:41 | - | 113,750 |
19.09.24 08:35:39 | - | 113,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:35:36 | - | 113,750 |
19.09.24 08:35:08 | - | 113,550 |
19.09.24 08:34:57 | - | 113,600 |
19.09.24 08:34:51 | - | 113,550 |
19.09.24 08:34:46 | - | 113,600 |
19.09.24 08:34:30 | - | 113,550 |
19.09.24 08:34:22 | - | 113,600 |
19.09.24 08:31:14 | - | 113,550 |
19.09.24 08:30:16 | - | 113,500 |
19.09.24 08:29:45 | - | 113,450 |
19.09.24 08:29:18 | - | 113,400 |
19.09.24 08:29:15 | - | 113,350 |
19.09.24 08:29:15 | - | 113,400 |
19.09.24 08:29:11 | - | 113,350 |
19.09.24 08:28:51 | - | 113,400 |