BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:01 | - | 111,350 |
18.09.24 21:57:41 | - | 111,300 |
18.09.24 21:57:17 | - | 111,350 |
18.09.24 21:56:30 | - | 111,400 |
18.09.24 21:55:37 | - | 111,350 |
18.09.24 21:55:27 | - | 111,400 |
18.09.24 21:55:24 | - | 111,350 |
18.09.24 21:55:10 | - | 111,400 |
18.09.24 21:55:07 | - | 111,350 |
18.09.24 21:55:04 | - | 111,400 |
18.09.24 21:54:27 | - | 111,350 |
18.09.24 21:54:16 | - | 111,400 |
18.09.24 21:53:55 | - | 111,350 |
18.09.24 21:53:51 | - | 111,400 |
18.09.24 21:53:46 | - | 111,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:26 | - | 111,400 |
18.09.24 21:52:51 | - | 111,350 |
18.09.24 21:52:50 | - | 111,300 |
18.09.24 21:52:33 | - | 111,350 |
18.09.24 21:51:57 | - | 111,300 |
18.09.24 21:51:20 | - | 111,350 |
18.09.24 21:51:08 | - | 111,300 |
18.09.24 21:51:04 | - | 111,300 |
18.09.24 21:50:53 | - | 111,300 |
18.09.24 21:50:51 | - | 111,350 |
18.09.24 21:49:04 | - | 111,300 |
18.09.24 21:48:59 | - | 111,250 |
18.09.24 21:48:53 | - | 111,300 |
18.09.24 21:48:49 | - | 111,250 |
18.09.24 21:48:28 | - | 111,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:46 | - | 111,350 |
18.09.24 21:47:40 | - | 111,300 |
18.09.24 21:47:39 | - | 111,350 |
18.09.24 21:47:30 | - | 111,300 |
18.09.24 21:47:15 | - | 111,350 |
18.09.24 21:46:44 | - | 111,300 |
18.09.24 21:46:36 | - | 111,350 |
18.09.24 21:46:29 | - | 111,400 |
18.09.24 21:46:22 | - | 111,350 |
18.09.24 21:46:19 | - | 111,300 |
18.09.24 21:46:15 | - | 111,350 |
18.09.24 21:45:45 | - | 111,350 |
18.09.24 21:45:00 | - | 111,300 |
18.09.24 21:44:50 | - | 111,350 |
18.09.24 21:43:51 | - | 111,400 |