BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:13:22 | - | 113,850 |
19.09.24 10:13:19 | - | 113,900 |
19.09.24 10:13:17 | - | 113,900 |
19.09.24 10:13:07 | - | 113,950 |
19.09.24 10:12:50 | - | 113,900 |
19.09.24 10:12:45 | - | 113,900 |
19.09.24 10:12:44 | - | 113,750 |
19.09.24 10:12:41 | - | 113,700 |
19.09.24 10:12:38 | - | 113,700 |
19.09.24 10:12:35 | - | 113,700 |
19.09.24 10:12:17 | - | 113,700 |
19.09.24 10:11:53 | - | 113,700 |
19.09.24 10:11:52 | - | 113,750 |
19.09.24 10:11:51 | - | 113,750 |
19.09.24 10:11:49 | - | 113,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:11:44 | - | 113,700 |
19.09.24 10:11:23 | - | 113,700 |
19.09.24 10:11:21 | - | 113,750 |
19.09.24 10:11:15 | - | 113,700 |
19.09.24 10:10:54 | - | 113,700 |
19.09.24 10:10:42 | - | 113,650 |
19.09.24 10:10:31 | - | 113,650 |
19.09.24 10:10:22 | - | 113,700 |
19.09.24 10:10:03 | - | 113,650 |
19.09.24 10:10:03 | - | 113,600 |
19.09.24 10:08:37 | - | 113,500 |
19.09.24 10:08:08 | - | 113,400 |
19.09.24 10:08:07 | - | 113,350 |
19.09.24 10:08:06 | - | 113,400 |
19.09.24 10:08:05 | - | 113,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:07:59 | - | 113,400 |
19.09.24 10:07:55 | - | 113,350 |
19.09.24 10:07:54 | - | 113,400 |
19.09.24 10:07:45 | - | 113,500 |
19.09.24 10:07:15 | - | 113,550 |
19.09.24 10:07:12 | - | 113,600 |
19.09.24 10:07:10 | - | 113,650 |
19.09.24 10:07:04 | - | 113,600 |
19.09.24 10:06:39 | - | 113,550 |
19.09.24 10:06:39 | - | 113,600 |
19.09.24 10:06:21 | - | 113,550 |
19.09.24 10:06:20 | - | 113,550 |
19.09.24 10:06:17 | - | 113,450 |
19.09.24 10:06:15 | - | 113,550 |
19.09.24 10:06:09 | - | 113,450 |