BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:57:43 | - | 116,350 |
19.09.24 11:57:41 | - | 116,400 |
19.09.24 11:57:41 | - | 116,250 |
19.09.24 11:57:29 | - | 116,200 |
19.09.24 11:56:38 | - | 116,250 |
19.09.24 11:56:31 | - | 116,200 |
19.09.24 11:56:04 | - | 116,250 |
19.09.24 11:55:23 | - | 116,200 |
19.09.24 11:55:20 | - | 116,200 |
19.09.24 11:55:19 | - | 116,150 |
19.09.24 11:55:14 | - | 116,200 |
19.09.24 11:55:03 | - | 116,150 |
19.09.24 11:54:55 | - | 116,150 |
19.09.24 11:54:55 | - | 116,150 |
19.09.24 11:54:42 | - | 116,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:54:41 | - | 116,150 |
19.09.24 11:54:38 | - | 116,150 |
19.09.24 11:53:41 | - | 116,100 |
19.09.24 11:53:06 | - | 116,150 |
19.09.24 11:52:54 | - | 116,150 |
19.09.24 11:52:52 | - | 116,150 |
19.09.24 11:52:51 | - | 116,150 |
19.09.24 11:52:39 | - | 116,150 |
19.09.24 11:52:19 | - | 116,100 |
19.09.24 11:52:16 | - | 116,050 |
19.09.24 11:52:13 | - | 116,050 |
19.09.24 11:52:11 | - | 116,050 |
19.09.24 11:52:09 | - | 116,000 |
19.09.24 11:52:09 | - | 115,950 |
19.09.24 11:51:40 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:51:36 | - | 116,000 |
19.09.24 11:51:36 | - | 115,950 |
19.09.24 11:51:32 | - | 116,000 |
19.09.24 11:51:19 | - | 116,050 |
19.09.24 11:51:08 | - | 116,100 |
19.09.24 11:50:22 | - | 116,200 |
19.09.24 11:50:15 | - | 116,200 |
19.09.24 11:50:14 | - | 116,250 |
19.09.24 11:50:01 | - | 116,350 |
19.09.24 11:49:51 | - | 116,400 |
19.09.24 11:49:42 | - | 116,400 |
19.09.24 11:49:31 | - | 116,400 |
19.09.24 11:48:44 | - | 116,350 |
19.09.24 11:48:44 | - | 116,350 |
19.09.24 11:48:38 | - | 116,400 |