BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:50:14 | - | 113,700 |
19.09.24 09:50:06 | - | 113,650 |
19.09.24 09:50:03 | - | 113,600 |
19.09.24 09:50:01 | - | 113,650 |
19.09.24 09:49:57 | - | 113,600 |
19.09.24 09:49:47 | - | 113,650 |
19.09.24 09:49:46 | - | 113,600 |
19.09.24 09:49:42 | - | 113,700 |
19.09.24 09:49:31 | - | 113,700 |
19.09.24 09:49:23 | - | 113,750 |
19.09.24 09:49:21 | - | 113,700 |
19.09.24 09:49:21 | - | 113,750 |
19.09.24 09:49:21 | - | 113,700 |
19.09.24 09:49:17 | - | 113,750 |
19.09.24 09:49:10 | - | 113,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:48:51 | - | 113,750 |
19.09.24 09:48:51 | - | 113,700 |
19.09.24 09:48:45 | - | 113,750 |
19.09.24 09:48:42 | - | 113,700 |
19.09.24 09:48:40 | - | 113,750 |
19.09.24 09:48:38 | - | 113,700 |
19.09.24 09:48:27 | - | 113,750 |
19.09.24 09:48:24 | - | 113,700 |
19.09.24 09:48:17 | - | 113,750 |
19.09.24 09:48:11 | - | 113,700 |
19.09.24 09:48:05 | - | 113,750 |
19.09.24 09:48:04 | - | 113,700 |
19.09.24 09:48:02 | - | 113,750 |
19.09.24 09:47:59 | - | 113,700 |
19.09.24 09:47:57 | - | 113,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:47:54 | - | 113,700 |
19.09.24 09:47:46 | - | 113,750 |
19.09.24 09:47:04 | - | 113,800 |
19.09.24 09:46:28 | - | 113,700 |
19.09.24 09:46:14 | - | 113,650 |
19.09.24 09:46:13 | - | 113,650 |
19.09.24 09:46:03 | - | 113,500 |
19.09.24 09:45:58 | - | 113,500 |
19.09.24 09:45:44 | - | 113,500 |
19.09.24 09:45:43 | - | 113,450 |
19.09.24 09:45:33 | - | 113,500 |
19.09.24 09:45:28 | - | 113,450 |
19.09.24 09:45:28 | - | 113,450 |
19.09.24 09:45:25 | - | 113,450 |
19.09.24 09:45:23 | - | 113,500 |