BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:02:25 | - | 113,700 |
19.09.24 10:02:15 | - | 113,750 |
19.09.24 10:02:12 | - | 113,700 |
19.09.24 10:02:08 | - | 113,700 |
19.09.24 10:02:07 | - | 113,650 |
19.09.24 10:02:06 | - | 113,650 |
19.09.24 10:02:00 | - | 113,650 |
19.09.24 10:01:51 | - | 113,650 |
19.09.24 10:01:48 | - | 113,700 |
19.09.24 10:01:42 | - | 113,700 |
19.09.24 10:01:41 | - | 113,700 |
19.09.24 10:01:15 | - | 113,650 |
19.09.24 10:01:13 | - | 113,600 |
19.09.24 10:00:56 | - | 113,500 |
19.09.24 10:00:49 | - | 113,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:00:29 | - | 113,650 |
19.09.24 10:00:23 | - | 113,650 |
19.09.24 10:00:20 | - | 113,700 |
19.09.24 10:00:15 | - | 113,650 |
19.09.24 10:00:04 | - | 113,750 |
19.09.24 10:00:04 | - | 113,800 |
19.09.24 10:00:01 | - | 113,850 |
19.09.24 09:59:55 | - | 113,900 |
19.09.24 09:59:55 | - | 113,950 |
19.09.24 09:59:27 | - | 113,850 |
19.09.24 09:59:26 | - | 113,900 |
19.09.24 09:59:25 | - | 113,900 |
19.09.24 09:59:25 | - | 113,900 |
19.09.24 09:59:25 | - | 113,950 |
19.09.24 09:59:05 | - | 113,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:59:02 | - | 113,800 |
19.09.24 09:59:02 | - | 113,750 |
19.09.24 09:58:52 | - | 113,800 |
19.09.24 09:58:51 | - | 113,850 |
19.09.24 09:58:40 | - | 113,800 |
19.09.24 09:57:42 | - | 113,750 |
19.09.24 09:57:37 | - | 113,700 |
19.09.24 09:57:31 | - | 113,750 |
19.09.24 09:56:15 | - | 113,700 |
19.09.24 09:54:55 | - | 113,650 |
19.09.24 09:54:43 | - | 113,700 |
19.09.24 09:54:40 | - | 113,700 |
19.09.24 09:54:17 | - | 113,650 |
19.09.24 09:54:10 | - | 113,700 |
19.09.24 09:52:55 | - | 113,650 |