BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:51:19 | - | 116,050 |
19.09.24 11:51:08 | - | 116,100 |
19.09.24 11:50:22 | - | 116,200 |
19.09.24 11:50:15 | - | 116,200 |
19.09.24 11:50:14 | - | 116,250 |
19.09.24 11:50:01 | - | 116,350 |
19.09.24 11:49:51 | - | 116,400 |
19.09.24 11:49:42 | - | 116,400 |
19.09.24 11:49:31 | - | 116,400 |
19.09.24 11:48:44 | - | 116,350 |
19.09.24 11:48:44 | - | 116,350 |
19.09.24 11:48:38 | - | 116,400 |
19.09.24 11:48:13 | - | 116,350 |
19.09.24 11:48:12 | - | 116,300 |
19.09.24 11:46:28 | - | 116,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:46:27 | - | 116,400 |
19.09.24 11:45:36 | - | 116,350 |
19.09.24 11:45:30 | - | 116,350 |
19.09.24 11:45:22 | - | 116,300 |
19.09.24 11:45:22 | - | 116,350 |
19.09.24 11:45:16 | - | 116,350 |
19.09.24 11:45:15 | - | 116,450 |
19.09.24 11:45:14 | - | 116,450 |
19.09.24 11:45:11 | - | 116,500 |
19.09.24 11:45:07 | - | 116,500 |
19.09.24 11:44:46 | - | 116,550 |
19.09.24 11:44:34 | - | 116,450 |
19.09.24 11:44:34 | - | 116,400 |
19.09.24 11:43:53 | - | 116,450 |
19.09.24 11:43:41 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:43:19 | - | 116,450 |
19.09.24 11:43:08 | - | 116,500 |
19.09.24 11:43:08 | - | 116,400 |
19.09.24 11:42:54 | - | 116,400 |
19.09.24 11:42:43 | - | 116,350 |
19.09.24 11:42:30 | - | 116,400 |
19.09.24 11:42:15 | - | 116,350 |
19.09.24 11:42:08 | - | 116,300 |
19.09.24 11:42:04 | - | 116,300 |
19.09.24 11:41:57 | - | 116,300 |
19.09.24 11:41:56 | - | 116,300 |
19.09.24 11:41:42 | - | 116,300 |
19.09.24 11:41:36 | - | 116,300 |
19.09.24 11:41:28 | - | 116,300 |
19.09.24 11:41:26 | - | 116,300 |