BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:24:07 | - | 116,550 |
19.09.24 13:24:07 | - | 116,600 |
19.09.24 13:23:58 | - | 116,550 |
19.09.24 13:23:32 | - | 116,550 |
19.09.24 13:23:32 | - | 116,550 |
19.09.24 13:23:31 | - | 116,600 |
19.09.24 13:22:18 | - | 116,600 |
19.09.24 13:22:17 | - | 116,550 |
19.09.24 13:21:08 | - | 116,600 |
19.09.24 13:20:59 | - | 116,600 |
19.09.24 13:20:57 | - | 116,550 |
19.09.24 13:20:56 | - | 116,600 |
19.09.24 13:20:54 | - | 116,550 |
19.09.24 13:20:51 | - | 116,600 |
19.09.24 13:20:50 | - | 116,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:20:49 | - | 116,550 |
19.09.24 13:20:46 | - | 116,600 |
19.09.24 13:20:42 | - | 116,550 |
19.09.24 13:20:41 | - | 116,600 |
19.09.24 13:20:37 | - | 116,550 |
19.09.24 13:20:36 | - | 116,600 |
19.09.24 13:20:34 | - | 116,600 |
19.09.24 13:20:25 | - | 116,600 |
19.09.24 13:20:24 | - | 116,650 |
19.09.24 13:20:08 | - | 116,600 |
19.09.24 13:19:47 | - | 116,650 |
19.09.24 13:19:41 | - | 116,600 |
19.09.24 13:19:01 | - | 116,650 |
19.09.24 13:18:58 | - | 116,600 |
19.09.24 13:18:57 | - | 116,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:18:16 | - | 116,700 |
19.09.24 13:17:36 | - | 116,650 |
19.09.24 13:17:25 | - | 116,650 |
19.09.24 13:17:19 | - | 116,650 |
19.09.24 13:17:15 | - | 116,650 |
19.09.24 13:16:56 | - | 116,650 |
19.09.24 13:16:45 | - | 116,700 |
19.09.24 13:16:06 | - | 116,650 |
19.09.24 13:16:06 | - | 116,650 |
19.09.24 13:15:18 | - | 116,550 |
19.09.24 13:15:16 | - | 116,600 |
19.09.24 13:15:15 | - | 116,600 |
19.09.24 13:14:21 | - | 116,650 |
19.09.24 13:14:17 | - | 116,700 |
19.09.24 13:14:16 | - | 116,700 |