BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:06:15 | - | 116,650 |
19.09.24 13:06:09 | - | 116,700 |
19.09.24 13:05:58 | - | 116,600 |
19.09.24 13:05:35 | - | 116,550 |
19.09.24 13:05:35 | - | 116,600 |
19.09.24 13:05:17 | - | 116,550 |
19.09.24 13:04:59 | - | 116,500 |
19.09.24 13:04:55 | - | 116,500 |
19.09.24 13:04:45 | - | 116,500 |
19.09.24 13:04:44 | - | 116,500 |
19.09.24 13:04:43 | - | 116,500 |
19.09.24 13:04:42 | - | 116,550 |
19.09.24 13:04:40 | - | 116,500 |
19.09.24 13:04:08 | - | 116,550 |
19.09.24 13:03:47 | - | 116,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:03:46 | - | 116,500 |
19.09.24 13:03:11 | - | 116,550 |
19.09.24 13:03:03 | - | 116,600 |
19.09.24 13:02:58 | - | 116,550 |
19.09.24 13:02:53 | - | 116,500 |
19.09.24 13:02:51 | - | 116,450 |
19.09.24 13:02:47 | - | 116,500 |
19.09.24 13:02:41 | - | 116,450 |
19.09.24 13:02:33 | - | 116,500 |
19.09.24 13:02:33 | - | 116,450 |
19.09.24 13:02:33 | - | 116,500 |
19.09.24 13:02:30 | - | 116,550 |
19.09.24 13:01:50 | - | 116,450 |
19.09.24 13:01:40 | - | 116,450 |
19.09.24 13:01:25 | - | 116,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:01:23 | - | 116,500 |
19.09.24 13:01:06 | - | 116,450 |
19.09.24 13:01:00 | - | 116,500 |
19.09.24 13:00:49 | - | 116,450 |
19.09.24 13:00:22 | - | 116,500 |
19.09.24 13:00:20 | - | 116,450 |
19.09.24 13:00:15 | - | 116,500 |
19.09.24 13:00:10 | - | 116,450 |
19.09.24 13:00:09 | - | 116,500 |
19.09.24 13:00:05 | - | 116,500 |
19.09.24 13:00:02 | - | 116,500 |
19.09.24 12:59:50 | - | 116,550 |
19.09.24 12:59:21 | - | 116,600 |
19.09.24 12:59:00 | - | 116,550 |
19.09.24 12:58:32 | - | 116,550 |