BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:00:20 | - | 116,450 |
19.09.24 13:00:15 | - | 116,500 |
19.09.24 13:00:10 | - | 116,450 |
19.09.24 13:00:09 | - | 116,500 |
19.09.24 13:00:05 | - | 116,500 |
19.09.24 13:00:02 | - | 116,500 |
19.09.24 12:59:50 | - | 116,550 |
19.09.24 12:59:21 | - | 116,600 |
19.09.24 12:59:00 | - | 116,550 |
19.09.24 12:58:32 | - | 116,550 |
19.09.24 12:58:29 | - | 116,550 |
19.09.24 12:58:21 | - | 116,550 |
19.09.24 12:58:20 | - | 116,550 |
19.09.24 12:57:17 | - | 116,550 |
19.09.24 12:57:13 | - | 116,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:57:10 | - | 116,550 |
19.09.24 12:56:59 | - | 116,600 |
19.09.24 12:56:54 | - | 116,550 |
19.09.24 12:56:07 | - | 116,600 |
19.09.24 12:55:56 | - | 116,550 |
19.09.24 12:55:43 | - | 116,600 |
19.09.24 12:55:39 | - | 116,550 |
19.09.24 12:55:24 | - | 116,600 |
19.09.24 12:54:53 | - | 116,600 |
19.09.24 12:54:52 | - | 116,600 |
19.09.24 12:54:50 | - | 116,600 |
19.09.24 12:54:50 | - | 116,600 |
19.09.24 12:54:45 | - | 116,600 |
19.09.24 12:54:44 | - | 116,650 |
19.09.24 12:53:57 | - | 116,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:53:10 | - | 116,550 |
19.09.24 12:52:46 | - | 116,550 |
19.09.24 12:52:41 | - | 116,600 |
19.09.24 12:51:32 | - | 116,550 |
19.09.24 12:51:08 | - | 116,550 |
19.09.24 12:51:08 | - | 116,550 |
19.09.24 12:50:11 | - | 116,500 |
19.09.24 12:48:02 | - | 116,450 |
19.09.24 12:47:52 | - | 116,400 |
19.09.24 12:47:42 | - | 116,450 |
19.09.24 12:47:39 | - | 116,400 |
19.09.24 12:47:35 | - | 116,450 |
19.09.24 12:47:02 | - | 116,350 |
19.09.24 12:47:00 | - | 116,350 |
19.09.24 12:46:58 | - | 116,400 |