BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:15:18 | - | 117,250 |
19.09.24 15:15:16 | - | 117,200 |
19.09.24 15:15:05 | - | 117,250 |
19.09.24 15:14:53 | - | 117,250 |
19.09.24 15:14:41 | - | 117,200 |
19.09.24 15:14:41 | - | 117,200 |
19.09.24 15:14:28 | - | 117,200 |
19.09.24 15:14:24 | - | 117,200 |
19.09.24 15:14:23 | - | 117,200 |
19.09.24 15:13:35 | - | 117,250 |
19.09.24 15:13:34 | - | 117,250 |
19.09.24 15:13:33 | - | 117,250 |
19.09.24 15:12:24 | - | 117,250 |
19.09.24 15:12:07 | - | 117,200 |
19.09.24 15:12:03 | - | 117,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:11:36 | - | 117,200 |
19.09.24 15:11:28 | - | 117,150 |
19.09.24 15:10:45 | - | 117,200 |
19.09.24 15:10:42 | - | 117,200 |
19.09.24 15:10:35 | - | 117,250 |
19.09.24 15:10:28 | - | 117,300 |
19.09.24 15:10:22 | - | 117,350 |
19.09.24 15:09:54 | - | 117,300 |
19.09.24 15:09:33 | - | 117,250 |
19.09.24 15:09:32 | - | 117,250 |
19.09.24 15:09:27 | - | 117,250 |
19.09.24 15:09:02 | - | 117,250 |
19.09.24 15:08:44 | - | 117,250 |
19.09.24 15:08:43 | - | 117,250 |
19.09.24 15:08:35 | - | 117,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:08:29 | - | 117,150 |
19.09.24 15:08:18 | - | 117,100 |
19.09.24 15:08:18 | - | 117,100 |
19.09.24 15:07:52 | - | 117,050 |
19.09.24 15:07:26 | - | 117,000 |
19.09.24 15:07:25 | - | 117,000 |
19.09.24 15:07:18 | - | 117,000 |
19.09.24 15:07:07 | - | 117,000 |
19.09.24 15:07:03 | - | 117,050 |
19.09.24 15:06:57 | - | 117,100 |
19.09.24 15:06:47 | - | 117,050 |
19.09.24 15:06:29 | - | 117,000 |
19.09.24 15:06:28 | - | 117,050 |
19.09.24 15:06:14 | - | 117,000 |
19.09.24 15:06:12 | - | 117,050 |