BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:16 | - | 116,950 |
19.09.24 15:56:10 | - | 116,950 |
19.09.24 15:56:05 | - | 117,000 |
19.09.24 15:56:02 | - | 117,050 |
19.09.24 15:55:52 | - | 117,250 |
19.09.24 15:55:43 | - | 117,200 |
19.09.24 15:55:42 | - | 117,200 |
19.09.24 15:55:35 | - | 117,200 |
19.09.24 15:55:34 | - | 117,150 |
19.09.24 15:55:24 | - | 117,200 |
19.09.24 15:55:17 | - | 117,250 |
19.09.24 15:55:14 | - | 117,200 |
19.09.24 15:55:14 | - | 117,250 |
19.09.24 15:55:11 | - | 117,250 |
19.09.24 15:55:05 | - | 117,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:57 | - | 117,100 |
19.09.24 15:54:56 | - | 117,100 |
19.09.24 15:54:54 | - | 117,100 |
19.09.24 15:54:34 | - | 117,000 |
19.09.24 15:54:29 | - | 116,950 |
19.09.24 15:54:27 | - | 116,950 |
19.09.24 15:54:24 | - | 116,900 |
19.09.24 15:54:23 | - | 116,850 |
19.09.24 15:54:20 | - | 116,900 |
19.09.24 15:54:16 | - | 116,900 |
19.09.24 15:54:09 | - | 116,850 |
19.09.24 15:54:07 | - | 116,850 |
19.09.24 15:54:04 | - | 116,850 |
19.09.24 15:53:58 | - | 116,850 |
19.09.24 15:53:56 | - | 116,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:53 | - | 116,900 |
19.09.24 15:53:51 | - | 116,900 |
19.09.24 15:53:49 | - | 116,950 |
19.09.24 15:53:33 | - | 116,900 |
19.09.24 15:53:29 | - | 116,850 |
19.09.24 15:53:23 | - | 116,800 |
19.09.24 15:53:20 | - | 116,750 |
19.09.24 15:53:18 | - | 116,700 |
19.09.24 15:53:16 | - | 116,650 |
19.09.24 15:53:11 | - | 116,600 |
19.09.24 15:53:08 | - | 116,650 |
19.09.24 15:53:01 | - | 116,600 |
19.09.24 15:52:58 | - | 116,550 |
19.09.24 15:52:51 | - | 116,550 |
19.09.24 15:52:43 | - | 116,450 |