BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:08 | - | 117,000 |
19.09.24 15:46:06 | - | 116,950 |
19.09.24 15:46:01 | - | 117,000 |
19.09.24 15:45:53 | - | 117,100 |
19.09.24 15:45:42 | - | 117,100 |
19.09.24 15:45:40 | - | 117,100 |
19.09.24 15:45:35 | - | 117,150 |
19.09.24 15:45:32 | - | 117,150 |
19.09.24 15:45:28 | - | 117,100 |
19.09.24 15:45:25 | - | 117,100 |
19.09.24 15:45:19 | - | 117,150 |
19.09.24 15:45:18 | - | 117,150 |
19.09.24 15:45:16 | - | 117,200 |
19.09.24 15:44:47 | - | 117,150 |
19.09.24 15:44:44 | - | 117,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:35 | - | 117,150 |
19.09.24 15:44:32 | - | 117,200 |
19.09.24 15:44:30 | - | 117,250 |
19.09.24 15:44:28 | - | 117,300 |
19.09.24 15:44:25 | - | 117,250 |
19.09.24 15:44:20 | - | 117,250 |
19.09.24 15:44:19 | - | 117,200 |
19.09.24 15:44:17 | - | 117,200 |
19.09.24 15:44:13 | - | 117,250 |
19.09.24 15:44:11 | - | 117,250 |
19.09.24 15:44:07 | - | 117,250 |
19.09.24 15:43:59 | - | 117,350 |
19.09.24 15:43:57 | - | 117,350 |
19.09.24 15:43:50 | - | 117,400 |
19.09.24 15:43:46 | - | 117,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:45 | - | 117,450 |
19.09.24 15:43:44 | - | 117,400 |
19.09.24 15:43:33 | - | 117,350 |
19.09.24 15:43:30 | - | 117,400 |
19.09.24 15:43:27 | - | 117,400 |
19.09.24 15:43:26 | - | 117,450 |
19.09.24 15:43:21 | - | 117,450 |
19.09.24 15:43:19 | - | 117,500 |
19.09.24 15:43:12 | - | 117,500 |
19.09.24 15:43:09 | - | 117,500 |
19.09.24 15:43:07 | - | 117,600 |
19.09.24 15:43:02 | - | 117,700 |
19.09.24 15:42:59 | - | 117,750 |
19.09.24 15:42:56 | - | 117,800 |
19.09.24 15:42:53 | - | 117,750 |