BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:05 | - | 116,650 |
19.09.24 15:34:04 | - | 116,700 |
19.09.24 15:33:54 | - | 116,600 |
19.09.24 15:33:38 | - | 116,650 |
19.09.24 15:33:38 | - | 116,700 |
19.09.24 15:33:29 | - | 116,700 |
19.09.24 15:33:23 | - | 116,800 |
19.09.24 15:33:22 | - | 116,850 |
19.09.24 15:33:21 | - | 116,850 |
19.09.24 15:33:11 | - | 116,800 |
19.09.24 15:33:01 | - | 116,800 |
19.09.24 15:33:00 | - | 116,950 |
19.09.24 15:32:56 | - | 117,000 |
19.09.24 15:32:52 | - | 117,050 |
19.09.24 15:32:48 | - | 117,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:45 | - | 117,050 |
19.09.24 15:32:36 | - | 117,100 |
19.09.24 15:32:35 | - | 117,200 |
19.09.24 15:32:28 | - | 117,050 |
19.09.24 15:32:27 | - | 117,050 |
19.09.24 15:32:20 | - | 117,000 |
19.09.24 15:32:18 | - | 117,000 |
19.09.24 15:32:15 | - | 117,050 |
19.09.24 15:32:11 | - | 116,950 |
19.09.24 15:32:09 | - | 116,950 |
19.09.24 15:32:06 | - | 116,950 |
19.09.24 15:32:05 | - | 116,950 |
19.09.24 15:32:01 | - | 117,000 |
19.09.24 15:31:56 | - | 117,100 |
19.09.24 15:31:47 | - | 117,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:42 | - | 117,050 |
19.09.24 15:31:35 | - | 116,950 |
19.09.24 15:31:34 | - | 117,050 |
19.09.24 15:31:30 | - | 117,050 |
19.09.24 15:31:25 | - | 117,100 |
19.09.24 15:31:19 | - | 117,150 |
19.09.24 15:31:08 | - | 117,250 |
19.09.24 15:31:06 | - | 117,400 |
19.09.24 15:30:56 | - | 117,400 |
19.09.24 15:30:56 | - | 117,450 |
19.09.24 15:30:49 | - | 117,400 |
19.09.24 15:30:43 | - | 117,450 |
19.09.24 15:30:37 | - | 117,450 |
19.09.24 15:30:27 | - | 117,500 |
19.09.24 15:30:24 | - | 117,500 |