BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:24:07 | - | 117,300 |
19.09.24 15:24:06 | - | 117,300 |
19.09.24 15:23:40 | - | 117,300 |
19.09.24 15:23:21 | - | 117,300 |
19.09.24 15:23:20 | - | 117,350 |
19.09.24 15:23:10 | - | 117,200 |
19.09.24 15:23:05 | - | 117,250 |
19.09.24 15:23:03 | - | 117,300 |
19.09.24 15:22:59 | - | 117,300 |
19.09.24 15:22:57 | - | 117,300 |
19.09.24 15:22:36 | - | 117,250 |
19.09.24 15:22:31 | - | 117,250 |
19.09.24 15:22:30 | - | 117,250 |
19.09.24 15:22:00 | - | 117,250 |
19.09.24 15:21:58 | - | 117,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:21:52 | - | 117,250 |
19.09.24 15:21:45 | - | 117,300 |
19.09.24 15:21:44 | - | 117,250 |
19.09.24 15:21:43 | - | 117,300 |
19.09.24 15:21:38 | - | 117,300 |
19.09.24 15:21:13 | - | 117,300 |
19.09.24 15:21:02 | - | 117,250 |
19.09.24 15:20:57 | - | 117,200 |
19.09.24 15:20:53 | - | 117,200 |
19.09.24 15:20:48 | - | 117,200 |
19.09.24 15:20:46 | - | 117,200 |
19.09.24 15:20:27 | - | 117,200 |
19.09.24 15:20:21 | - | 117,200 |
19.09.24 15:20:08 | - | 117,150 |
19.09.24 15:20:05 | - | 117,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:19:45 | - | 117,200 |
19.09.24 15:19:14 | - | 117,200 |
19.09.24 15:19:14 | - | 117,150 |
19.09.24 15:19:11 | - | 117,200 |
19.09.24 15:19:07 | - | 117,150 |
19.09.24 15:19:01 | - | 117,200 |
19.09.24 15:19:00 | - | 117,250 |
19.09.24 15:18:56 | - | 117,250 |
19.09.24 15:18:52 | - | 117,300 |
19.09.24 15:18:26 | - | 117,250 |
19.09.24 15:18:09 | - | 117,200 |
19.09.24 15:18:07 | - | 117,150 |
19.09.24 15:18:07 | - | 117,200 |
19.09.24 15:18:07 | - | 117,150 |
19.09.24 15:18:03 | - | 117,150 |