BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:54 | - | 116,500 |
19.09.24 15:35:49 | - | 116,450 |
19.09.24 15:35:42 | - | 116,550 |
19.09.24 15:35:35 | - | 116,500 |
19.09.24 15:35:27 | - | 116,450 |
19.09.24 15:35:23 | - | 116,500 |
19.09.24 15:35:21 | - | 116,550 |
19.09.24 15:34:59 | - | 116,450 |
19.09.24 15:34:58 | - | 116,500 |
19.09.24 15:34:52 | - | 116,500 |
19.09.24 15:34:39 | - | 116,600 |
19.09.24 15:34:24 | - | 116,550 |
19.09.24 15:34:18 | - | 116,600 |
19.09.24 15:34:15 | - | 116,700 |
19.09.24 15:34:05 | - | 116,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:04 | - | 116,700 |
19.09.24 15:33:54 | - | 116,600 |
19.09.24 15:33:38 | - | 116,650 |
19.09.24 15:33:38 | - | 116,700 |
19.09.24 15:33:29 | - | 116,700 |
19.09.24 15:33:23 | - | 116,800 |
19.09.24 15:33:22 | - | 116,850 |
19.09.24 15:33:21 | - | 116,850 |
19.09.24 15:33:11 | - | 116,800 |
19.09.24 15:33:01 | - | 116,800 |
19.09.24 15:33:00 | - | 116,950 |
19.09.24 15:32:56 | - | 117,000 |
19.09.24 15:32:52 | - | 117,050 |
19.09.24 15:32:48 | - | 117,050 |
19.09.24 15:32:45 | - | 117,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:36 | - | 117,100 |
19.09.24 15:32:35 | - | 117,200 |
19.09.24 15:32:28 | - | 117,050 |
19.09.24 15:32:27 | - | 117,050 |
19.09.24 15:32:20 | - | 117,000 |
19.09.24 15:32:18 | - | 117,000 |
19.09.24 15:32:15 | - | 117,050 |
19.09.24 15:32:11 | - | 116,950 |
19.09.24 15:32:09 | - | 116,950 |
19.09.24 15:32:06 | - | 116,950 |
19.09.24 15:32:05 | - | 116,950 |
19.09.24 15:32:01 | - | 117,000 |
19.09.24 15:31:56 | - | 117,100 |
19.09.24 15:31:47 | - | 117,050 |
19.09.24 15:31:42 | - | 117,050 |