BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:43 | - | 117,700 |
19.09.24 15:41:25 | - | 117,750 |
19.09.24 15:41:23 | - | 117,700 |
19.09.24 15:41:20 | - | 117,700 |
19.09.24 15:41:17 | - | 117,750 |
19.09.24 15:41:15 | - | 117,750 |
19.09.24 15:41:11 | - | 117,700 |
19.09.24 15:41:05 | - | 117,750 |
19.09.24 15:41:02 | - | 117,700 |
19.09.24 15:40:47 | - | 117,650 |
19.09.24 15:40:38 | - | 117,550 |
19.09.24 15:40:02 | - | 117,600 |
19.09.24 15:40:01 | - | 117,600 |
19.09.24 15:39:51 | - | 117,550 |
19.09.24 15:39:44 | - | 117,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:39:42 | - | 117,550 |
19.09.24 15:39:34 | - | 117,550 |
19.09.24 15:39:28 | - | 117,450 |
19.09.24 15:39:24 | - | 117,500 |
19.09.24 15:39:19 | - | 117,450 |
19.09.24 15:39:11 | - | 117,400 |
19.09.24 15:39:04 | - | 117,350 |
19.09.24 15:38:39 | - | 117,250 |
19.09.24 15:38:36 | - | 117,200 |
19.09.24 15:38:32 | - | 117,200 |
19.09.24 15:38:30 | - | 117,250 |
19.09.24 15:38:24 | - | 117,200 |
19.09.24 15:38:22 | - | 117,150 |
19.09.24 15:38:08 | - | 117,050 |
19.09.24 15:37:59 | - | 116,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:37:55 | - | 116,950 |
19.09.24 15:37:51 | - | 116,950 |
19.09.24 15:37:47 | - | 116,900 |
19.09.24 15:37:38 | - | 116,900 |
19.09.24 15:37:35 | - | 116,850 |
19.09.24 15:37:22 | - | 116,800 |
19.09.24 15:37:18 | - | 116,800 |
19.09.24 15:37:06 | - | 116,800 |
19.09.24 15:36:43 | - | 116,750 |
19.09.24 15:36:42 | - | 116,800 |
19.09.24 15:36:31 | - | 116,800 |
19.09.24 15:36:23 | - | 116,750 |
19.09.24 15:36:14 | - | 116,700 |
19.09.24 15:36:10 | - | 116,700 |
19.09.24 15:35:59 | - | 116,600 |