BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:06:29 | - | 117,000 |
19.09.24 15:06:28 | - | 117,050 |
19.09.24 15:06:14 | - | 117,000 |
19.09.24 15:06:12 | - | 117,050 |
19.09.24 15:06:06 | - | 117,000 |
19.09.24 15:06:02 | - | 117,050 |
19.09.24 15:06:01 | - | 117,000 |
19.09.24 15:05:48 | - | 117,000 |
19.09.24 15:05:46 | - | 117,050 |
19.09.24 15:05:41 | - | 117,000 |
19.09.24 15:05:40 | - | 117,050 |
19.09.24 15:05:37 | - | 117,050 |
19.09.24 15:05:14 | - | 117,150 |
19.09.24 15:05:12 | - | 117,150 |
19.09.24 15:05:06 | - | 117,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:05:05 | - | 117,150 |
19.09.24 15:04:58 | - | 117,100 |
19.09.24 15:04:57 | - | 117,200 |
19.09.24 15:04:18 | - | 117,250 |
19.09.24 15:04:18 | - | 117,200 |
19.09.24 15:03:12 | - | 117,250 |
19.09.24 15:02:49 | - | 117,200 |
19.09.24 15:02:14 | - | 117,150 |
19.09.24 15:02:04 | - | 117,200 |
19.09.24 15:01:59 | - | 117,200 |
19.09.24 15:01:55 | - | 117,200 |
19.09.24 15:01:11 | - | 117,150 |
19.09.24 15:01:08 | - | 117,150 |
19.09.24 15:00:59 | - | 117,150 |
19.09.24 15:00:25 | - | 117,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:00:13 | - | 117,200 |
19.09.24 15:00:12 | - | 117,200 |
19.09.24 15:00:01 | - | 117,250 |
19.09.24 14:59:58 | - | 117,200 |
19.09.24 14:59:03 | - | 117,200 |
19.09.24 14:59:02 | - | 117,200 |
19.09.24 14:58:44 | - | 117,250 |
19.09.24 14:58:29 | - | 117,200 |
19.09.24 14:57:58 | - | 117,200 |
19.09.24 14:57:26 | - | 117,150 |
19.09.24 14:57:26 | - | 117,150 |
19.09.24 14:57:05 | - | 117,200 |
19.09.24 14:56:47 | - | 117,150 |
19.09.24 14:56:47 | - | 117,150 |
19.09.24 14:56:35 | - | 117,100 |