BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:56:34 | - | 117,100 |
19.09.24 14:56:28 | - | 117,100 |
19.09.24 14:56:27 | - | 117,100 |
19.09.24 14:56:25 | - | 117,050 |
19.09.24 14:56:25 | - | 117,050 |
19.09.24 14:55:38 | - | 117,100 |
19.09.24 14:55:16 | - | 117,050 |
19.09.24 14:55:16 | - | 117,050 |
19.09.24 14:55:05 | - | 117,000 |
19.09.24 14:54:45 | - | 116,950 |
19.09.24 14:54:38 | - | 116,900 |
19.09.24 14:54:33 | - | 116,900 |
19.09.24 14:54:32 | - | 116,900 |
19.09.24 14:54:31 | - | 116,900 |
19.09.24 14:53:17 | - | 116,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:53:14 | - | 116,950 |
19.09.24 14:53:06 | - | 116,900 |
19.09.24 14:53:04 | - | 116,950 |
19.09.24 14:52:54 | - | 116,900 |
19.09.24 14:52:31 | - | 116,850 |
19.09.24 14:52:27 | - | 116,900 |
19.09.24 14:52:17 | - | 116,850 |
19.09.24 14:52:16 | - | 116,850 |
19.09.24 14:52:06 | - | 116,900 |
19.09.24 14:52:06 | - | 116,850 |
19.09.24 14:52:04 | - | 116,900 |
19.09.24 14:52:03 | - | 116,900 |
19.09.24 14:52:02 | - | 116,850 |
19.09.24 14:51:43 | - | 116,900 |
19.09.24 14:51:19 | - | 116,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:51:15 | - | 116,900 |
19.09.24 14:50:56 | - | 116,850 |
19.09.24 14:50:34 | - | 116,850 |
19.09.24 14:50:16 | - | 116,850 |
19.09.24 14:50:11 | - | 116,850 |
19.09.24 14:50:08 | - | 116,800 |
19.09.24 14:50:05 | - | 116,850 |
19.09.24 14:49:59 | - | 116,850 |
19.09.24 14:49:52 | - | 116,800 |
19.09.24 14:49:51 | - | 116,800 |
19.09.24 14:49:42 | - | 116,800 |
19.09.24 14:49:39 | - | 116,800 |
19.09.24 14:49:36 | - | 116,800 |
19.09.24 14:49:29 | - | 116,750 |
19.09.24 14:49:22 | - | 116,800 |