BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:14:12 | - | 116,800 |
19.09.24 14:14:12 | - | 116,750 |
19.09.24 14:14:06 | - | 116,700 |
19.09.24 14:14:03 | - | 116,650 |
19.09.24 14:13:53 | - | 116,700 |
19.09.24 14:13:04 | - | 116,650 |
19.09.24 14:12:52 | - | 116,700 |
19.09.24 14:12:11 | - | 116,650 |
19.09.24 14:12:03 | - | 116,650 |
19.09.24 14:11:42 | - | 116,600 |
19.09.24 14:11:03 | - | 116,650 |
19.09.24 14:10:48 | - | 116,650 |
19.09.24 14:09:29 | - | 116,650 |
19.09.24 14:09:16 | - | 116,650 |
19.09.24 14:09:15 | - | 116,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:08:17 | - | 116,600 |
19.09.24 14:07:59 | - | 116,650 |
19.09.24 14:07:59 | - | 116,650 |
19.09.24 14:07:55 | - | 116,650 |
19.09.24 14:07:20 | - | 116,650 |
19.09.24 14:07:03 | - | 116,650 |
19.09.24 14:07:02 | - | 116,650 |
19.09.24 14:06:41 | - | 116,600 |
19.09.24 14:05:42 | - | 116,600 |
19.09.24 14:05:28 | - | 116,650 |
19.09.24 14:05:19 | - | 116,600 |
19.09.24 14:05:19 | - | 116,600 |
19.09.24 14:05:11 | - | 116,550 |
19.09.24 14:05:10 | - | 116,550 |
19.09.24 14:04:56 | - | 116,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:04:40 | - | 116,650 |
19.09.24 14:04:35 | - | 116,700 |
19.09.24 14:04:33 | - | 116,700 |
19.09.24 14:04:33 | - | 116,600 |
19.09.24 14:04:33 | - | 116,650 |
19.09.24 14:04:31 | - | 116,650 |
19.09.24 14:04:27 | - | 116,650 |
19.09.24 14:04:23 | - | 116,600 |
19.09.24 14:03:52 | - | 116,550 |
19.09.24 14:03:46 | - | 116,550 |
19.09.24 14:03:45 | - | 116,600 |
19.09.24 14:03:44 | - | 116,550 |
19.09.24 14:03:35 | - | 116,550 |
19.09.24 14:03:06 | - | 116,450 |
19.09.24 14:02:50 | - | 116,450 |