BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:33:29 | - | 116,500 |
19.09.24 13:33:28 | - | 116,550 |
19.09.24 13:33:26 | - | 116,500 |
19.09.24 13:33:19 | - | 116,500 |
19.09.24 13:33:18 | - | 116,500 |
19.09.24 13:33:18 | - | 116,550 |
19.09.24 13:32:04 | - | 116,550 |
19.09.24 13:30:55 | - | 116,550 |
19.09.24 13:30:28 | - | 116,600 |
19.09.24 13:29:51 | - | 116,550 |
19.09.24 13:29:30 | - | 116,550 |
19.09.24 13:29:26 | - | 116,600 |
19.09.24 13:27:37 | - | 116,550 |
19.09.24 13:27:36 | - | 116,600 |
19.09.24 13:27:21 | - | 116,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:26:06 | - | 116,650 |
19.09.24 13:26:01 | - | 116,650 |
19.09.24 13:25:58 | - | 116,600 |
19.09.24 13:24:42 | - | 116,550 |
19.09.24 13:24:27 | - | 116,600 |
19.09.24 13:24:07 | - | 116,550 |
19.09.24 13:24:07 | - | 116,600 |
19.09.24 13:23:58 | - | 116,550 |
19.09.24 13:23:32 | - | 116,550 |
19.09.24 13:23:32 | - | 116,550 |
19.09.24 13:23:31 | - | 116,600 |
19.09.24 13:22:18 | - | 116,600 |
19.09.24 13:22:17 | - | 116,550 |
19.09.24 13:21:08 | - | 116,600 |
19.09.24 13:20:59 | - | 116,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:20:57 | - | 116,550 |
19.09.24 13:20:56 | - | 116,600 |
19.09.24 13:20:54 | - | 116,550 |
19.09.24 13:20:51 | - | 116,600 |
19.09.24 13:20:50 | - | 116,600 |
19.09.24 13:20:49 | - | 116,550 |
19.09.24 13:20:46 | - | 116,600 |
19.09.24 13:20:42 | - | 116,550 |
19.09.24 13:20:41 | - | 116,600 |
19.09.24 13:20:37 | - | 116,550 |
19.09.24 13:20:36 | - | 116,600 |
19.09.24 13:20:34 | - | 116,600 |
19.09.24 13:20:25 | - | 116,600 |
19.09.24 13:20:24 | - | 116,650 |
19.09.24 13:20:08 | - | 116,600 |