BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:02:49 | - | 116,500 |
19.09.24 14:02:30 | - | 116,500 |
19.09.24 14:02:24 | - | 116,550 |
19.09.24 14:01:53 | - | 116,550 |
19.09.24 14:01:40 | - | 116,600 |
19.09.24 14:01:15 | - | 116,650 |
19.09.24 14:01:08 | - | 116,650 |
19.09.24 14:01:08 | - | 116,700 |
19.09.24 14:01:08 | - | 116,700 |
19.09.24 14:01:07 | - | 116,700 |
19.09.24 14:01:05 | - | 116,750 |
19.09.24 14:01:03 | - | 116,800 |
19.09.24 14:01:02 | - | 116,800 |
19.09.24 14:01:01 | - | 116,800 |
19.09.24 14:00:26 | - | 116,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:00:21 | - | 116,800 |
19.09.24 13:59:47 | - | 116,750 |
19.09.24 13:59:31 | - | 116,800 |
19.09.24 13:58:32 | - | 116,750 |
19.09.24 13:58:31 | - | 116,750 |
19.09.24 13:58:27 | - | 116,750 |
19.09.24 13:58:23 | - | 116,750 |
19.09.24 13:58:23 | - | 116,750 |
19.09.24 13:58:17 | - | 116,750 |
19.09.24 13:58:10 | - | 116,700 |
19.09.24 13:58:06 | - | 116,750 |
19.09.24 13:57:29 | - | 116,700 |
19.09.24 13:57:28 | - | 116,800 |
19.09.24 13:57:27 | - | 116,800 |
19.09.24 13:57:06 | - | 116,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:57:06 | - | 116,800 |
19.09.24 13:56:53 | - | 116,750 |
19.09.24 13:56:52 | - | 116,750 |
19.09.24 13:56:40 | - | 116,700 |
19.09.24 13:56:06 | - | 116,700 |
19.09.24 13:55:46 | - | 116,700 |
19.09.24 13:55:42 | - | 116,650 |
19.09.24 13:55:12 | - | 116,650 |
19.09.24 13:54:55 | - | 116,600 |
19.09.24 13:54:42 | - | 116,550 |
19.09.24 13:54:40 | - | 116,550 |
19.09.24 13:54:26 | - | 116,500 |
19.09.24 13:54:01 | - | 116,450 |
19.09.24 13:53:41 | - | 116,450 |
19.09.24 13:53:39 | - | 116,450 |