BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:19:47 | - | 116,650 |
19.09.24 13:19:41 | - | 116,600 |
19.09.24 13:19:01 | - | 116,650 |
19.09.24 13:18:58 | - | 116,600 |
19.09.24 13:18:57 | - | 116,650 |
19.09.24 13:18:16 | - | 116,700 |
19.09.24 13:17:36 | - | 116,650 |
19.09.24 13:17:25 | - | 116,650 |
19.09.24 13:17:19 | - | 116,650 |
19.09.24 13:17:15 | - | 116,650 |
19.09.24 13:16:56 | - | 116,650 |
19.09.24 13:16:45 | - | 116,700 |
19.09.24 13:16:06 | - | 116,650 |
19.09.24 13:16:06 | - | 116,650 |
19.09.24 13:15:18 | - | 116,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:15:16 | - | 116,600 |
19.09.24 13:15:15 | - | 116,600 |
19.09.24 13:14:21 | - | 116,650 |
19.09.24 13:14:17 | - | 116,700 |
19.09.24 13:14:16 | - | 116,700 |
19.09.24 13:14:13 | - | 116,700 |
19.09.24 13:12:32 | - | 116,800 |
19.09.24 13:12:00 | - | 116,750 |
19.09.24 13:11:39 | - | 116,750 |
19.09.24 13:11:34 | - | 116,750 |
19.09.24 13:11:07 | - | 116,750 |
19.09.24 13:10:56 | - | 116,800 |
19.09.24 13:10:36 | - | 116,750 |
19.09.24 13:10:33 | - | 116,700 |
19.09.24 13:10:33 | - | 116,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:10:28 | - | 116,700 |
19.09.24 13:10:23 | - | 116,650 |
19.09.24 13:10:23 | - | 116,700 |
19.09.24 13:09:43 | - | 116,600 |
19.09.24 13:09:35 | - | 116,550 |
19.09.24 13:09:34 | - | 116,600 |
19.09.24 13:09:30 | - | 116,600 |
19.09.24 13:09:29 | - | 116,600 |
19.09.24 13:09:28 | - | 116,650 |
19.09.24 13:08:35 | - | 116,600 |
19.09.24 13:08:22 | - | 116,650 |
19.09.24 13:07:57 | - | 116,600 |
19.09.24 13:07:46 | - | 116,550 |
19.09.24 13:07:41 | - | 116,550 |
19.09.24 13:07:32 | - | 116,600 |