BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:53:12 | - | 116,450 |
19.09.24 13:52:55 | - | 116,500 |
19.09.24 13:52:27 | - | 116,500 |
19.09.24 13:52:22 | - | 116,500 |
19.09.24 13:51:47 | - | 116,500 |
19.09.24 13:51:42 | - | 116,500 |
19.09.24 13:51:38 | - | 116,500 |
19.09.24 13:51:35 | - | 116,500 |
19.09.24 13:51:24 | - | 116,550 |
19.09.24 13:51:20 | - | 116,550 |
19.09.24 13:51:14 | - | 116,550 |
19.09.24 13:51:10 | - | 116,550 |
19.09.24 13:51:04 | - | 116,550 |
19.09.24 13:51:02 | - | 116,550 |
19.09.24 13:50:27 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:50:27 | - | 116,550 |
19.09.24 13:50:24 | - | 116,550 |
19.09.24 13:50:23 | - | 116,500 |
19.09.24 13:50:17 | - | 116,550 |
19.09.24 13:50:16 | - | 116,500 |
19.09.24 13:50:15 | - | 116,550 |
19.09.24 13:50:04 | - | 116,550 |
19.09.24 13:49:49 | - | 116,500 |
19.09.24 13:49:28 | - | 116,550 |
19.09.24 13:49:26 | - | 116,600 |
19.09.24 13:49:07 | - | 116,550 |
19.09.24 13:49:03 | - | 116,600 |
19.09.24 13:48:59 | - | 116,550 |
19.09.24 13:48:48 | - | 116,600 |
19.09.24 13:48:42 | - | 116,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:48:40 | - | 116,600 |
19.09.24 13:48:37 | - | 116,550 |
19.09.24 13:48:36 | - | 116,600 |
19.09.24 13:48:29 | - | 116,550 |
19.09.24 13:47:39 | - | 116,650 |
19.09.24 13:47:27 | - | 116,700 |
19.09.24 13:46:24 | - | 116,650 |
19.09.24 13:46:23 | - | 116,700 |
19.09.24 13:46:09 | - | 116,650 |
19.09.24 13:46:07 | - | 116,700 |
19.09.24 13:46:06 | - | 116,750 |
19.09.24 13:46:02 | - | 116,850 |
19.09.24 13:45:31 | - | 116,850 |
19.09.24 13:45:09 | - | 116,850 |
19.09.24 13:45:00 | - | 116,900 |