BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:44:53 | - | 117,000 |
19.09.24 13:44:52 | - | 116,950 |
19.09.24 13:44:50 | - | 117,000 |
19.09.24 13:44:50 | - | 116,950 |
19.09.24 13:44:47 | - | 117,000 |
19.09.24 13:44:42 | - | 117,000 |
19.09.24 13:44:31 | - | 117,050 |
19.09.24 13:44:14 | - | 117,100 |
19.09.24 13:44:10 | - | 117,050 |
19.09.24 13:43:45 | - | 117,000 |
19.09.24 13:43:43 | - | 117,000 |
19.09.24 13:43:27 | - | 117,000 |
19.09.24 13:43:19 | - | 117,000 |
19.09.24 13:42:56 | - | 117,000 |
19.09.24 13:42:40 | - | 117,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:42:24 | - | 117,100 |
19.09.24 13:42:00 | - | 117,100 |
19.09.24 13:41:20 | - | 117,050 |
19.09.24 13:40:54 | - | 117,000 |
19.09.24 13:40:40 | - | 116,900 |
19.09.24 13:40:31 | - | 116,900 |
19.09.24 13:39:55 | - | 116,900 |
19.09.24 13:39:38 | - | 116,950 |
19.09.24 13:39:29 | - | 116,900 |
19.09.24 13:39:28 | - | 116,900 |
19.09.24 13:39:27 | - | 116,900 |
19.09.24 13:39:27 | - | 116,900 |
19.09.24 13:39:27 | - | 116,950 |
19.09.24 13:38:32 | - | 116,850 |
19.09.24 13:38:30 | - | 116,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:38:29 | - | 116,850 |
19.09.24 13:38:12 | - | 116,800 |
19.09.24 13:38:06 | - | 116,800 |
19.09.24 13:38:05 | - | 116,750 |
19.09.24 13:37:02 | - | 116,800 |
19.09.24 13:35:54 | - | 116,750 |
19.09.24 13:35:53 | - | 116,800 |
19.09.24 13:35:52 | - | 116,750 |
19.09.24 13:35:36 | - | 116,700 |
19.09.24 13:34:18 | - | 116,650 |
19.09.24 13:34:07 | - | 116,600 |
19.09.24 13:33:53 | - | 116,550 |
19.09.24 13:33:52 | - | 116,600 |
19.09.24 13:33:42 | - | 116,550 |
19.09.24 13:33:36 | - | 116,500 |