BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:20:53 | - | 117,200 |
19.09.24 15:20:48 | - | 117,200 |
19.09.24 15:20:46 | - | 117,200 |
19.09.24 15:20:27 | - | 117,200 |
19.09.24 15:20:21 | - | 117,200 |
19.09.24 15:20:08 | - | 117,150 |
19.09.24 15:20:05 | - | 117,200 |
19.09.24 15:19:45 | - | 117,200 |
19.09.24 15:19:14 | - | 117,200 |
19.09.24 15:19:14 | - | 117,150 |
19.09.24 15:19:11 | - | 117,200 |
19.09.24 15:19:07 | - | 117,150 |
19.09.24 15:19:01 | - | 117,200 |
19.09.24 15:19:00 | - | 117,250 |
19.09.24 15:18:56 | - | 117,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:18:52 | - | 117,300 |
19.09.24 15:18:26 | - | 117,250 |
19.09.24 15:18:09 | - | 117,200 |
19.09.24 15:18:07 | - | 117,150 |
19.09.24 15:18:07 | - | 117,200 |
19.09.24 15:18:07 | - | 117,150 |
19.09.24 15:18:03 | - | 117,150 |
19.09.24 15:15:24 | - | 117,200 |
19.09.24 15:15:21 | - | 117,200 |
19.09.24 15:15:20 | - | 117,250 |
19.09.24 15:15:19 | - | 117,200 |
19.09.24 15:15:18 | - | 117,250 |
19.09.24 15:15:16 | - | 117,200 |
19.09.24 15:15:05 | - | 117,250 |
19.09.24 15:14:53 | - | 117,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:14:41 | - | 117,200 |
19.09.24 15:14:41 | - | 117,200 |
19.09.24 15:14:28 | - | 117,200 |
19.09.24 15:14:24 | - | 117,200 |
19.09.24 15:14:23 | - | 117,200 |
19.09.24 15:13:35 | - | 117,250 |
19.09.24 15:13:34 | - | 117,250 |
19.09.24 15:13:33 | - | 117,250 |
19.09.24 15:12:24 | - | 117,250 |
19.09.24 15:12:07 | - | 117,200 |
19.09.24 15:12:03 | - | 117,250 |
19.09.24 15:11:36 | - | 117,200 |
19.09.24 15:11:28 | - | 117,150 |
19.09.24 15:10:45 | - | 117,200 |
19.09.24 15:10:42 | - | 117,200 |