BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:35:12 | - | 116,000 |
19.09.24 11:34:55 | - | 116,050 |
19.09.24 11:34:54 | - | 116,050 |
19.09.24 11:34:42 | - | 115,950 |
19.09.24 11:34:40 | - | 116,000 |
19.09.24 11:34:39 | - | 116,000 |
19.09.24 11:34:38 | - | 116,050 |
19.09.24 11:33:37 | - | 116,250 |
19.09.24 11:33:33 | - | 116,250 |
19.09.24 11:33:25 | - | 116,300 |
19.09.24 11:33:01 | - | 116,250 |
19.09.24 11:32:56 | - | 116,250 |
19.09.24 11:32:50 | - | 116,250 |
19.09.24 11:32:18 | - | 116,200 |
19.09.24 11:32:15 | - | 116,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:32:15 | - | 116,250 |
19.09.24 11:32:13 | - | 116,250 |
19.09.24 11:32:13 | - | 116,250 |
19.09.24 11:32:00 | - | 116,150 |
19.09.24 11:31:47 | - | 116,250 |
19.09.24 11:31:46 | - | 116,300 |
19.09.24 11:31:46 | - | 116,300 |
19.09.24 11:31:33 | - | 116,250 |
19.09.24 11:31:30 | - | 116,250 |
19.09.24 11:31:28 | - | 116,300 |
19.09.24 11:31:28 | - | 116,250 |
19.09.24 11:31:27 | - | 116,300 |
19.09.24 11:31:24 | - | 116,350 |
19.09.24 11:31:24 | - | 116,450 |
19.09.24 11:31:21 | - | 116,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:31:19 | - | 116,500 |
19.09.24 11:30:28 | - | 116,450 |
19.09.24 11:30:16 | - | 116,500 |
19.09.24 11:30:02 | - | 116,450 |
19.09.24 11:29:32 | - | 116,350 |
19.09.24 11:29:26 | - | 116,300 |
19.09.24 11:29:06 | - | 116,350 |
19.09.24 11:28:54 | - | 116,300 |
19.09.24 11:28:49 | - | 116,400 |
19.09.24 11:28:40 | - | 116,350 |
19.09.24 11:28:34 | - | 116,300 |
19.09.24 11:28:33 | - | 116,250 |
19.09.24 11:28:32 | - | 116,250 |
19.09.24 11:28:30 | - | 116,200 |
19.09.24 11:28:30 | - | 116,200 |