BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:26 | - | 111,450 |
18.09.24 21:43:09 | - | 111,400 |
18.09.24 21:42:27 | - | 111,450 |
18.09.24 21:42:23 | - | 111,400 |
18.09.24 21:42:21 | - | 111,400 |
18.09.24 21:42:08 | - | 111,450 |
18.09.24 21:42:04 | - | 111,400 |
18.09.24 21:41:24 | - | 111,450 |
18.09.24 21:41:04 | - | 111,500 |
18.09.24 21:40:55 | - | 111,450 |
18.09.24 21:40:48 | - | 111,500 |
18.09.24 21:40:43 | - | 111,450 |
18.09.24 21:39:48 | - | 111,500 |
18.09.24 21:39:30 | - | 111,450 |
18.09.24 21:39:18 | - | 111,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:09 | - | 111,550 |
18.09.24 21:38:40 | - | 111,550 |
18.09.24 21:38:20 | - | 111,500 |
18.09.24 21:38:16 | - | 111,550 |
18.09.24 21:38:01 | - | 111,500 |
18.09.24 21:36:51 | - | 111,450 |
18.09.24 21:36:48 | - | 111,500 |
18.09.24 21:36:09 | - | 111,500 |
18.09.24 21:35:54 | - | 111,450 |
18.09.24 21:35:32 | - | 111,500 |
18.09.24 21:34:20 | - | 111,500 |
18.09.24 21:34:04 | - | 111,500 |
18.09.24 21:33:39 | - | 111,550 |
18.09.24 21:33:27 | - | 111,600 |
18.09.24 21:32:45 | - | 111,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:32:32 | - | 111,600 |
18.09.24 21:32:24 | - | 111,650 |
18.09.24 21:32:15 | - | 111,600 |
18.09.24 21:32:09 | - | 111,650 |
18.09.24 21:31:53 | - | 111,700 |
18.09.24 21:31:41 | - | 111,650 |
18.09.24 21:31:36 | - | 111,700 |
18.09.24 21:31:26 | - | 111,650 |
18.09.24 21:31:16 | - | 111,700 |
18.09.24 21:30:52 | - | 111,700 |
18.09.24 21:30:43 | - | 111,650 |
18.09.24 21:30:36 | - | 111,700 |
18.09.24 21:29:56 | - | 111,650 |
18.09.24 21:29:55 | - | 111,600 |
18.09.24 21:29:46 | - | 111,600 |