BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:20:10 | - | 113,350 |
19.09.24 09:19:54 | - | 113,450 |
19.09.24 09:19:51 | - | 113,350 |
19.09.24 09:19:50 | - | 113,300 |
19.09.24 09:19:44 | - | 113,350 |
19.09.24 09:19:44 | - | 113,350 |
19.09.24 09:19:24 | - | 113,450 |
19.09.24 09:19:23 | - | 113,450 |
19.09.24 09:19:20 | - | 113,550 |
19.09.24 09:19:19 | - | 113,500 |
19.09.24 09:19:04 | - | 113,450 |
19.09.24 09:19:03 | - | 113,500 |
19.09.24 09:19:03 | - | 113,500 |
19.09.24 09:18:56 | - | 113,550 |
19.09.24 09:18:42 | - | 113,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:18:31 | - | 113,550 |
19.09.24 09:18:15 | - | 113,550 |
19.09.24 09:18:14 | - | 113,600 |
19.09.24 09:18:12 | - | 113,600 |
19.09.24 09:18:11 | - | 113,600 |
19.09.24 09:18:10 | - | 113,700 |
19.09.24 09:17:59 | - | 113,700 |
19.09.24 09:17:42 | - | 113,750 |
19.09.24 09:17:33 | - | 113,800 |
19.09.24 09:17:32 | - | 113,750 |
19.09.24 09:17:31 | - | 113,800 |
19.09.24 09:17:29 | - | 113,800 |
19.09.24 09:17:24 | - | 113,800 |
19.09.24 09:17:22 | - | 113,800 |
19.09.24 09:17:21 | - | 113,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:17:20 | - | 113,750 |
19.09.24 09:17:15 | - | 113,850 |
19.09.24 09:17:07 | - | 113,800 |
19.09.24 09:17:04 | - | 113,800 |
19.09.24 09:17:03 | - | 113,800 |
19.09.24 09:17:02 | - | 113,850 |
19.09.24 09:16:59 | - | 113,850 |
19.09.24 09:16:44 | - | 113,800 |
19.09.24 09:16:21 | - | 113,850 |
19.09.24 09:16:05 | - | 113,800 |
19.09.24 09:15:42 | - | 113,850 |
19.09.24 09:15:18 | - | 113,800 |
19.09.24 09:15:17 | - | 113,750 |
19.09.24 09:15:12 | - | 113,800 |
19.09.24 09:15:12 | - | 113,750 |