BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:25:17 | - | 113,950 |
19.09.24 09:25:17 | - | 114,000 |
19.09.24 09:25:08 | - | 113,950 |
19.09.24 09:25:07 | - | 113,950 |
19.09.24 09:25:06 | - | 113,900 |
19.09.24 09:25:06 | - | 113,750 |
19.09.24 09:25:03 | - | 113,750 |
19.09.24 09:25:01 | - | 113,750 |
19.09.24 09:24:54 | - | 113,750 |
19.09.24 09:24:51 | - | 113,750 |
19.09.24 09:24:50 | - | 113,750 |
19.09.24 09:24:50 | - | 113,800 |
19.09.24 09:24:36 | - | 113,750 |
19.09.24 09:24:21 | - | 113,750 |
19.09.24 09:24:20 | - | 113,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:24:15 | - | 113,750 |
19.09.24 09:24:10 | - | 113,750 |
19.09.24 09:24:06 | - | 113,750 |
19.09.24 09:24:05 | - | 113,750 |
19.09.24 09:24:05 | - | 113,650 |
19.09.24 09:23:48 | - | 113,650 |
19.09.24 09:23:43 | - | 113,600 |
19.09.24 09:23:43 | - | 113,650 |
19.09.24 09:23:30 | - | 113,700 |
19.09.24 09:23:26 | - | 113,650 |
19.09.24 09:23:25 | - | 113,700 |
19.09.24 09:23:21 | - | 113,700 |
19.09.24 09:23:12 | - | 113,700 |
19.09.24 09:22:50 | - | 113,700 |
19.09.24 09:22:43 | - | 113,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:22:41 | - | 113,700 |
19.09.24 09:22:38 | - | 113,700 |
19.09.24 09:22:35 | - | 113,650 |
19.09.24 09:22:34 | - | 113,550 |
19.09.24 09:22:10 | - | 113,500 |
19.09.24 09:21:48 | - | 113,500 |
19.09.24 09:21:38 | - | 113,450 |
19.09.24 09:21:37 | - | 113,550 |
19.09.24 09:21:27 | - | 113,600 |
19.09.24 09:21:12 | - | 113,550 |
19.09.24 09:21:11 | - | 113,600 |
19.09.24 09:20:39 | - | 113,550 |
19.09.24 09:20:25 | - | 113,450 |
19.09.24 09:20:15 | - | 113,450 |
19.09.24 09:20:15 | - | 113,350 |