ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:50 | - | 159,980 |
04.10.24 19:49:23 | - | 159,920 |
04.10.24 19:49:22 | - | 159,940 |
04.10.24 19:49:19 | - | 159,980 |
04.10.24 19:49:18 | - | 159,960 |
04.10.24 19:49:07 | - | 159,900 |
04.10.24 19:49:05 | - | 160,020 |
04.10.24 19:49:04 | - | 160,020 |
04.10.24 19:48:15 | - | 160,040 |
04.10.24 19:48:11 | - | 160,020 |
04.10.24 19:48:09 | - | 160,060 |
04.10.24 19:48:06 | - | 160,040 |
04.10.24 19:48:05 | - | 160,060 |
04.10.24 19:47:44 | - | 160,040 |
04.10.24 19:47:42 | - | 160,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:38 | - | 160,040 |
04.10.24 19:47:36 | - | 160,060 |
04.10.24 19:47:27 | - | 160,040 |
04.10.24 19:47:23 | - | 160,180 |
04.10.24 19:47:21 | - | 160,160 |
04.10.24 19:47:19 | - | 160,140 |
04.10.24 19:47:17 | - | 160,160 |
04.10.24 19:46:58 | - | 160,260 |
04.10.24 19:46:40 | - | 160,280 |
04.10.24 19:44:54 | - | 160,260 |
04.10.24 19:44:51 | - | 160,240 |
04.10.24 19:44:50 | - | 160,220 |
04.10.24 19:44:49 | - | 160,220 |
04.10.24 19:44:48 | - | 160,180 |
04.10.24 19:44:39 | - | 160,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:18 | - | 160,180 |
04.10.24 19:44:11 | - | 160,160 |
04.10.24 19:44:10 | - | 160,200 |
04.10.24 19:44:08 | - | 160,160 |
04.10.24 19:44:01 | - | 160,140 |
04.10.24 19:43:46 | - | 160,120 |
04.10.24 19:43:29 | - | 160,100 |
04.10.24 19:43:08 | - | 160,080 |
04.10.24 19:42:55 | - | 160,020 |
04.10.24 19:42:53 | - | 159,980 |
04.10.24 19:42:52 | - | 159,960 |
04.10.24 19:42:09 | - | 159,920 |
04.10.24 19:41:44 | - | 159,900 |
04.10.24 19:41:37 | - | 159,900 |
04.10.24 19:41:30 | - | 159,900 |