ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:07 | - | 159,660 |
04.10.24 19:39:06 | - | 159,640 |
04.10.24 19:38:50 | - | 159,620 |
04.10.24 19:38:34 | - | 159,600 |
04.10.24 19:38:33 | - | 159,600 |
04.10.24 19:38:30 | - | 159,580 |
04.10.24 19:38:28 | - | 159,600 |
04.10.24 19:38:23 | - | 159,580 |
04.10.24 19:38:22 | - | 159,580 |
04.10.24 19:38:14 | - | 159,540 |
04.10.24 19:38:13 | - | 159,560 |
04.10.24 19:38:02 | - | 159,500 |
04.10.24 19:38:01 | - | 159,520 |
04.10.24 19:37:54 | - | 159,440 |
04.10.24 19:37:53 | - | 159,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:48 | - | 159,500 |
04.10.24 19:37:44 | - | 159,520 |
04.10.24 19:37:23 | - | 159,660 |
04.10.24 19:37:22 | - | 159,700 |
04.10.24 19:37:16 | - | 159,780 |
04.10.24 19:37:13 | - | 159,800 |
04.10.24 19:37:05 | - | 159,800 |
04.10.24 19:36:53 | - | 159,800 |
04.10.24 19:36:28 | - | 159,740 |
04.10.24 19:36:24 | - | 159,760 |
04.10.24 19:36:19 | - | 159,740 |
04.10.24 19:36:14 | - | 159,740 |
04.10.24 19:36:00 | - | 159,740 |
04.10.24 19:35:59 | - | 159,760 |
04.10.24 19:35:52 | - | 159,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:49 | - | 159,820 |
04.10.24 19:35:34 | - | 159,800 |
04.10.24 19:35:33 | - | 159,820 |
04.10.24 19:35:31 | - | 159,840 |
04.10.24 19:35:30 | - | 159,820 |
04.10.24 19:35:27 | - | 159,840 |
04.10.24 19:35:24 | - | 159,840 |
04.10.24 19:35:05 | - | 159,860 |
04.10.24 19:34:36 | - | 159,840 |
04.10.24 19:34:34 | - | 159,820 |
04.10.24 19:34:30 | - | 159,840 |
04.10.24 19:34:28 | - | 159,840 |
04.10.24 19:34:19 | - | 159,860 |
04.10.24 19:34:15 | - | 159,860 |
04.10.24 19:34:14 | - | 159,820 |